4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.21 | 5.22 | 80.0K |
| 09:35 | 5.23 | 5.23 | 5.21 | 5.21 | 109.0K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.21 | 9.0K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 45.0K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 18.0K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.20 | 50.0K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 17.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 45.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 64.0K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 12.0K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 11.0K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.15 | 55.0K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.16 | 11.0K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 62.0K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 13:30 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 13:45 | 5.19 | 5.19 | 5.19 | 5.19 | 12.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.17 | 138.0K |
| 14:20 | 5.18 | 5.18 | 5.18 | 5.18 | 1,055.0K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 16.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:00 | 5.21 | 5.22 | 5.21 | 5.22 | 59.0K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 124.0K |
| 15:15 | 5.26 | 5.26 | 5.24 | 5.26 | 136.0K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 15:35 | 5.24 | 5.24 | 5.24 | 5.24 | 28.0K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 9.0K |
| 15:50 | 5.24 | 5.25 | 5.24 | 5.25 | 19.0K |
| 15:55 | 5.26 | 5.28 | 5.26 | 5.28 | 91.0K |