Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.29 5.34 5.29 5.31 170.0K
09:35 5.31 5.34 5.28 5.28 472.0K
09:40 5.30 5.30 5.30 5.30 7.0K
09:45 5.31 5.31 5.30 5.30 11.0K
09:50 5.27 5.32 5.27 5.32 247.0K
10:05 5.33 5.33 5.33 5.33 21.0K
10:10 5.34 5.35 5.34 5.34 123.0K
10:15 5.35 5.35 5.34 5.34 27.0K
10:25 5.33 5.33 5.32 5.32 33.0K
10:30 5.33 5.33 5.33 5.33 3.0K
10:35 5.32 5.32 5.30 5.30 61.0K
10:45 5.29 5.31 5.29 5.31 11.0K
10:50 5.33 5.33 5.32 5.32 15.0K
10:55 5.33 5.33 5.33 5.33 50.0K
11:15 5.32 5.32 5.32 5.32 21.0K
11:20 5.33 5.33 5.32 5.32 11.0K
11:25 5.31 5.31 5.31 5.31 1.0K
11:30 5.32 5.32 5.32 5.32 116.0K
11:45 5.33 5.33 5.33 5.33 66.0K
13:00 5.34 5.34 5.33 5.33 6.0K
13:05 5.34 5.34 5.34 5.34 39.0K
13:25 5.33 5.33 5.33 5.33 28.0K
13:30 5.32 5.32 5.32 5.32 2.0K
13:35 5.33 5.33 5.33 5.33 10.0K
13:45 5.34 5.34 5.33 5.33 42.0K
13:50 5.35 5.35 5.35 5.35 229.0K
14:00 5.34 5.34 5.34 5.34 87.0K
14:40 5.36 5.37 5.35 5.37 145.0K
14:55 5.38 5.38 5.38 5.38 40.0K
15:00 5.37 5.38 5.37 5.37 29.0K
15:05 5.38 5.38 5.37 5.37 40.0K
15:20 5.38 5.38 5.38 5.38 44.0K
15:25 5.36 5.38 5.36 5.38 55.0K
15:35 5.37 5.38 5.36 5.36 49.0K
15:45 5.38 5.38 5.38 5.38 29.0K
15:50 5.36 5.36 5.36 5.36 1.0K
15:55 5.37 5.38 5.37 5.38 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available