Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 5.37 5.37 5.37 5.37 0.0K
09:55 5.35 5.36 5.35 5.36 34.0K
10:05 5.35 5.35 5.33 5.34 15.0K
10:15 5.33 5.34 5.31 5.31 44.0K
10:20 5.32 5.32 5.30 5.30 162.0K
10:35 5.29 5.31 5.29 5.31 36.0K
10:40 5.34 5.34 5.33 5.33 113.0K
10:50 5.34 5.34 5.33 5.33 15.0K
10:55 5.34 5.34 5.34 5.34 88.0K
11:00 5.32 5.32 5.32 5.32 4.0K
11:05 5.33 5.33 5.33 5.33 1.0K
11:15 5.34 5.34 5.33 5.34 43.0K
11:20 5.32 5.35 5.32 5.35 43.0K
11:25 5.34 5.34 5.34 5.34 2.0K
11:30 5.33 5.33 5.33 5.33 3.0K
11:35 5.34 5.34 5.34 5.34 5.0K
11:40 5.33 5.33 5.32 5.32 62.0K
11:55 5.31 5.31 5.31 5.31 27.0K
13:00 5.30 5.32 5.30 5.32 34.0K
13:20 5.31 5.31 5.31 5.31 4.0K
13:30 5.32 5.32 5.31 5.32 28.0K
13:35 5.31 5.31 5.31 5.31 26.0K
13:40 5.31 5.31 5.31 5.31 81.0K
13:50 5.32 5.32 5.32 5.32 14.0K
14:00 5.33 5.33 5.33 5.33 46.0K
14:20 5.32 5.32 5.32 5.32 5.0K
14:40 5.33 5.33 5.33 5.33 8.0K
14:45 5.31 5.31 5.31 5.31 112.0K
14:50 5.30 5.30 5.30 5.30 4.0K
14:55 5.31 5.31 5.30 5.30 11.0K
15:00 5.32 5.32 5.30 5.30 13.0K
15:05 5.31 5.31 5.31 5.31 2.0K
15:15 5.30 5.31 5.30 5.30 14.0K
15:35 5.31 5.31 5.30 5.30 4.0K
15:40 5.31 5.31 5.30 5.30 6.0K
15:45 5.31 5.31 5.30 5.31 60.0K
15:55 5.30 5.31 5.30 5.31 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available