4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.10 | 5.13 | 328.0K |
| 09:35 | 5.11 | 5.12 | 5.08 | 5.08 | 294.0K |
| 09:40 | 5.06 | 5.08 | 5.06 | 5.08 | 173.0K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.09 | 90.0K |
| 09:50 | 5.08 | 5.10 | 5.08 | 5.09 | 227.0K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 26.0K |
| 10:00 | 5.09 | 5.09 | 5.08 | 5.08 | 59.0K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.10 | 73.0K |
| 10:10 | 5.09 | 5.09 | 5.06 | 5.06 | 364.0K |
| 10:15 | 5.05 | 5.06 | 5.05 | 5.06 | 99.0K |
| 10:20 | 5.05 | 5.05 | 5.00 | 5.01 | 655.0K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.03 | 73.0K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.02 | 88.0K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.00 | 328.0K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 51.0K |
| 10:45 | 5.00 | 5.00 | 4.99 | 5.00 | 163.0K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 52.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 45.0K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 55.0K |
| 11:05 | 5.02 | 5.04 | 5.00 | 5.01 | 390.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 122.0K |
| 11:20 | 5.00 | 5.04 | 5.00 | 5.04 | 370.0K |
| 11:25 | 5.02 | 5.05 | 5.02 | 5.05 | 69.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 70.0K |
| 11:35 | 5.03 | 5.03 | 5.00 | 5.02 | 315.0K |
| 11:40 | 5.00 | 5.02 | 5.00 | 5.02 | 68.0K |
| 11:45 | 5.01 | 5.01 | 5.00 | 5.01 | 118.0K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 140.0K |
| 11:55 | 5.02 | 5.02 | 5.00 | 5.00 | 45.0K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.03 | 52.0K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.00 | 252.0K |
| 13:10 | 4.99 | 5.01 | 4.99 | 5.01 | 113.0K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 90.0K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 28.0K |
| 13:40 | 4.98 | 5.00 | 4.98 | 4.99 | 248.0K |
| 13:50 | 4.98 | 5.00 | 4.98 | 4.98 | 313.0K |
| 13:55 | 4.99 | 4.99 | 4.96 | 4.97 | 374.0K |
| 14:00 | 4.96 | 4.97 | 4.96 | 4.96 | 51.0K |
| 14:05 | 4.95 | 4.96 | 4.94 | 4.95 | 226.0K |
| 14:10 | 4.94 | 4.96 | 4.94 | 4.94 | 195.0K |
| 14:15 | 4.95 | 4.95 | 4.94 | 4.94 | 18.0K |
| 14:20 | 4.95 | 4.95 | 4.94 | 4.94 | 64.0K |
| 14:25 | 4.96 | 4.96 | 4.93 | 4.94 | 172.0K |
| 14:30 | 4.93 | 4.94 | 4.93 | 4.94 | 33.0K |
| 14:35 | 4.95 | 4.96 | 4.93 | 4.94 | 84.0K |
| 14:45 | 4.90 | 4.92 | 4.90 | 4.92 | 492.0K |
| 14:50 | 4.93 | 4.94 | 4.93 | 4.93 | 88.0K |
| 14:55 | 4.91 | 4.91 | 4.90 | 4.90 | 256.0K |
| 15:00 | 4.91 | 4.92 | 4.91 | 4.92 | 39.0K |
| 15:05 | 4.93 | 4.93 | 4.92 | 4.93 | 204.0K |
| 15:15 | 4.92 | 4.93 | 4.91 | 4.91 | 183.0K |
| 15:20 | 4.90 | 4.92 | 4.90 | 4.92 | 31.0K |
| 15:25 | 4.91 | 4.93 | 4.91 | 4.93 | 25.0K |
| 15:30 | 4.92 | 4.92 | 4.92 | 4.92 | 4.0K |
| 15:35 | 4.93 | 4.93 | 4.93 | 4.93 | 21.0K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 161.0K |
| 15:50 | 4.91 | 4.91 | 4.91 | 4.91 | 111.0K |
| 15:55 | 4.90 | 4.91 | 4.90 | 4.91 | 86.0K |