Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.95 4.95 4.95 37.0K
09:40 4.94 4.94 4.92 4.92 47.0K
09:45 4.90 4.91 4.89 4.91 252.0K
09:50 4.89 4.89 4.88 4.89 157.0K
10:00 4.90 4.90 4.90 4.90 8.0K
10:05 4.91 4.91 4.91 4.91 3.0K
10:10 4.92 4.92 4.92 4.92 26.0K
10:15 4.91 4.91 4.91 4.91 2.0K
10:20 4.92 4.92 4.92 4.92 72.0K
10:45 4.93 4.93 4.93 4.93 10.0K
10:55 4.92 4.92 4.92 4.92 9.0K
11:00 4.93 4.93 4.93 4.93 26.0K
11:15 4.92 4.92 4.92 4.92 217.0K
11:30 4.91 4.91 4.91 4.91 58.0K
11:45 4.90 4.90 4.90 4.90 5.0K
13:00 4.91 4.91 4.91 4.91 4.0K
13:05 4.90 4.91 4.90 4.91 17.0K
13:10 4.90 4.90 4.90 4.90 94.0K
13:20 4.89 4.89 4.89 4.89 11.0K
13:25 4.90 4.90 4.89 4.89 60.0K
13:35 4.89 4.89 4.89 4.89 11.0K
13:45 4.90 4.90 4.90 4.90 10.0K
13:50 4.89 4.89 4.89 4.89 113.0K
13:55 4.89 4.89 4.89 4.89 5.0K
14:00 4.89 4.89 4.89 4.89 9.0K
14:05 4.89 4.90 4.89 4.90 17.0K
14:10 4.89 4.90 4.89 4.89 13.0K
14:15 4.90 4.90 4.90 4.90 28.0K
14:25 4.91 4.91 4.90 4.90 10.0K
14:30 4.91 4.91 4.90 4.90 6.0K
14:35 4.90 4.90 4.90 4.90 4.0K
14:40 4.90 4.91 4.90 4.91 6.0K
14:45 4.90 4.90 4.90 4.90 10.0K
14:50 4.91 4.91 4.91 4.91 1.0K
14:55 4.90 4.91 4.90 4.91 172.0K
15:00 4.92 4.92 4.92 4.92 52.0K
15:15 4.91 4.92 4.90 4.91 209.0K
15:20 4.90 4.90 4.90 4.90 165.0K
15:40 4.91 4.91 4.88 4.88 117.0K
15:45 4.89 4.89 4.89 4.89 30.0K
15:50 4.90 4.90 4.89 4.89 11.0K
15:55 4.90 4.90 4.87 4.87 556.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available