Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.89 4.86 4.87 152.0K
09:35 4.88 4.88 4.87 4.87 22.0K
09:40 4.88 4.88 4.87 4.88 175.0K
09:45 4.90 4.91 4.90 4.91 81.0K
09:50 4.90 4.91 4.90 4.91 10.0K
09:55 4.90 4.91 4.89 4.89 117.0K
10:00 4.91 4.91 4.90 4.91 6.0K
10:05 4.89 4.90 4.88 4.89 13.0K
10:10 4.88 4.89 4.88 4.89 6.0K
10:15 4.87 4.88 4.87 4.88 35.0K
10:20 4.89 4.90 4.89 4.90 25.0K
10:30 4.89 4.89 4.89 4.89 2.0K
10:35 4.88 4.88 4.88 4.88 45.0K
10:40 4.87 4.87 4.86 4.86 18.0K
10:45 4.87 4.87 4.87 4.87 6.0K
10:55 4.86 4.86 4.84 4.84 130.0K
11:05 4.85 4.85 4.84 4.85 37.0K
11:10 4.83 4.83 4.83 4.83 126.0K
11:15 4.82 4.82 4.82 4.82 8.0K
11:20 4.83 4.84 4.83 4.83 22.0K
11:25 4.82 4.82 4.82 4.82 15.0K
11:45 4.82 4.82 4.82 4.82 5.0K
13:00 4.83 4.83 4.83 4.83 37.0K
13:10 4.82 4.82 4.80 4.80 295.0K
13:20 4.81 4.83 4.81 4.83 148.0K
13:25 4.82 4.83 4.81 4.83 38.0K
13:30 4.84 4.86 4.84 4.85 71.0K
13:35 4.84 4.85 4.84 4.85 10.0K
13:45 4.84 4.86 4.84 4.86 35.0K
13:50 4.87 4.87 4.85 4.85 9.0K
14:00 4.86 4.86 4.86 4.86 10.0K
14:10 4.85 4.85 4.85 4.85 1.0K
14:15 4.86 4.86 4.84 4.85 48.0K
14:20 4.84 4.84 4.84 4.84 1.0K
14:30 4.85 4.85 4.85 4.85 2.0K
14:40 4.86 4.86 4.85 4.85 68.0K
14:45 4.84 4.84 4.84 4.84 8.0K
14:50 4.85 4.85 4.83 4.84 81.0K
15:05 4.83 4.83 4.83 4.83 4.0K
15:10 4.84 4.84 4.84 4.84 1.0K
15:25 4.85 4.85 4.85 4.85 10.0K
15:30 4.84 4.86 4.84 4.86 19.0K
15:35 4.85 4.85 4.84 4.84 33.0K
15:40 4.85 4.85 4.84 4.85 27.0K
15:55 4.86 4.87 4.85 4.87 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available