Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.88 4.88 0.0K
09:35 4.86 4.86 4.85 4.85 59.0K
09:40 4.86 4.86 4.86 4.86 55.0K
09:50 4.85 4.85 4.85 4.85 39.0K
10:00 4.84 4.85 4.84 4.85 12.0K
10:05 4.84 4.85 4.82 4.82 125.0K
10:10 4.83 4.83 4.83 4.83 2.0K
10:15 4.84 4.84 4.81 4.81 74.0K
10:20 4.82 4.82 4.81 4.82 30.0K
10:25 4.83 4.83 4.83 4.83 2.0K
10:30 4.82 4.82 4.81 4.81 72.0K
10:35 4.79 4.82 4.79 4.82 128.0K
10:40 4.84 4.85 4.84 4.85 60.0K
10:50 4.86 4.86 4.85 4.86 12.0K
10:55 4.87 4.87 4.85 4.87 22.0K
11:00 4.86 4.86 4.86 4.86 2.0K
11:05 4.85 4.85 4.85 4.85 11.0K
11:15 4.86 4.86 4.84 4.84 9.0K
11:25 4.85 4.85 4.85 4.85 6.0K
11:40 4.84 4.84 4.83 4.83 45.0K
11:55 4.84 4.84 4.84 4.84 8.0K
13:00 4.85 4.85 4.85 4.85 7.0K
13:05 4.86 4.87 4.86 4.87 33.0K
13:10 4.85 4.86 4.85 4.85 47.0K
13:15 4.86 4.86 4.85 4.85 40.0K
13:45 4.84 4.84 4.84 4.84 52.0K
14:00 4.85 4.85 4.85 4.85 26.0K
14:10 4.86 4.89 4.86 4.89 68.0K
14:15 4.88 4.88 4.88 4.88 14.0K
14:20 4.86 4.86 4.86 4.86 50.0K
14:35 4.84 4.84 4.84 4.84 43.0K
14:40 4.85 4.85 4.84 4.84 73.0K
14:45 4.85 4.86 4.84 4.86 199.0K
14:55 4.87 4.87 4.86 4.86 53.0K
15:05 4.88 4.88 4.88 4.88 34.0K
15:15 4.87 4.87 4.87 4.87 0.0K
15:20 4.86 4.86 4.86 4.86 41.0K
15:25 4.87 4.87 4.87 4.87 5.0K
15:30 4.86 4.86 4.86 4.86 22.0K
15:40 4.87 4.87 4.86 4.86 53.0K
15:50 4.87 4.87 4.87 4.87 25.0K
15:55 4.86 4.88 4.86 4.88 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available