Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.86 4.86 4.86 76.0K
09:45 4.87 4.87 4.87 4.87 1.0K
09:50 4.84 4.85 4.82 4.85 210.0K
09:55 4.80 4.86 4.80 4.85 486.0K
10:00 4.84 4.85 4.84 4.85 9.0K
10:05 4.86 4.87 4.86 4.87 15.0K
10:10 4.86 4.86 4.86 4.86 47.0K
10:20 4.85 4.85 4.85 4.85 52.0K
10:30 4.84 4.85 4.84 4.85 2.0K
10:35 4.84 4.87 4.84 4.87 64.0K
10:40 4.88 4.90 4.88 4.88 59.0K
10:45 4.91 4.91 4.89 4.89 402.0K
10:50 4.88 4.90 4.88 4.90 48.0K
10:55 4.89 4.90 4.89 4.90 2.0K
11:00 4.89 4.89 4.89 4.89 3.0K
11:05 4.90 4.90 4.90 4.90 1.0K
11:15 4.88 4.88 4.88 4.88 3.0K
11:20 4.89 4.89 4.86 4.86 62.0K
11:25 4.88 4.88 4.88 4.88 5.0K
11:35 4.86 4.86 4.86 4.86 10.0K
13:10 4.90 4.90 4.89 4.89 87.0K
13:40 4.88 4.88 4.88 4.88 2.0K
13:45 4.89 4.89 4.88 4.89 101.0K
13:55 4.90 4.90 4.90 4.90 2.0K
14:15 4.89 4.89 4.89 4.89 9.0K
14:20 4.90 4.91 4.90 4.91 107.0K
14:25 4.90 4.90 4.90 4.90 0.0K
14:35 4.91 4.92 4.91 4.92 20.0K
14:45 4.91 4.92 4.91 4.92 16.0K
14:55 4.91 4.91 4.91 4.91 1.0K
15:00 4.93 4.93 4.93 4.93 86.0K
15:10 4.94 4.94 4.92 4.92 47.0K
15:30 4.91 4.91 4.91 4.91 8.0K
15:35 4.90 4.92 4.90 4.92 69.0K
15:40 4.90 4.92 4.90 4.92 29.1K
15:50 4.90 4.91 4.90 4.91 27.0K
15:55 4.92 4.92 4.90 4.91 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available