4.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.96 | 4.93 | 4.95 | 64.0K |
| 09:35 | 4.96 | 4.99 | 4.96 | 4.99 | 109.0K |
| 09:40 | 4.98 | 4.98 | 4.98 | 4.98 | 21.0K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 48.0K |
| 09:50 | 4.98 | 4.99 | 4.98 | 4.98 | 19.0K |
| 09:55 | 4.98 | 4.98 | 4.98 | 4.98 | 56.0K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 140.0K |
| 10:10 | 4.98 | 5.00 | 4.98 | 5.00 | 146.0K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.00 | 105.0K |
| 10:20 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.00 | 61.0K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.02 | 25.0K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.01 | 37.0K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 67.0K |
| 10:55 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 14.0K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 14.0K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 24.0K |
| 11:40 | 4.97 | 4.98 | 4.97 | 4.98 | 90.0K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.0K |
| 13:10 | 4.99 | 4.99 | 4.96 | 4.96 | 74.0K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.98 | 143.0K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.98 | 28.0K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 41.0K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 26.0K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 18.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 72.0K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 25.0K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 138.0K |
| 15:10 | 4.99 | 4.99 | 4.99 | 4.99 | 26.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 15:30 | 4.99 | 4.99 | 4.99 | 4.99 | 52.0K |
| 15:55 | 4.98 | 5.00 | 4.98 | 5.00 | 7.0K |