4.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.00 | 4.97 | 5.00 | 8.0K |
| 09:35 | 4.98 | 4.98 | 4.96 | 4.98 | 27.0K |
| 09:45 | 4.99 | 5.00 | 4.99 | 5.00 | 25.0K |
| 09:50 | 4.98 | 4.98 | 4.98 | 4.98 | 65.0K |
| 09:55 | 4.99 | 4.99 | 4.98 | 4.98 | 14.0K |
| 10:00 | 4.97 | 4.97 | 4.97 | 4.97 | 7.0K |
| 10:10 | 4.96 | 4.97 | 4.96 | 4.97 | 26.0K |
| 10:15 | 4.96 | 4.96 | 4.96 | 4.96 | 13.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 4.0K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.96 | 155.0K |
| 10:50 | 4.97 | 4.97 | 4.97 | 4.97 | 3.0K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 9.0K |
| 11:15 | 4.95 | 4.96 | 4.95 | 4.96 | 17.0K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 4.0K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.97 | 38.0K |
| 11:30 | 4.98 | 4.98 | 4.97 | 4.97 | 12.0K |
| 11:35 | 4.98 | 4.98 | 4.97 | 4.98 | 48.0K |
| 13:10 | 4.97 | 4.97 | 4.97 | 4.97 | 21.0K |
| 13:20 | 4.96 | 4.96 | 4.95 | 4.95 | 18.0K |
| 13:30 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:40 | 4.95 | 4.95 | 4.93 | 4.94 | 128.0K |
| 13:55 | 4.94 | 4.94 | 4.93 | 4.93 | 105.0K |
| 14:00 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 14:05 | 4.93 | 4.93 | 4.92 | 4.92 | 114.0K |
| 14:10 | 4.93 | 4.93 | 4.93 | 4.93 | 34.0K |
| 14:15 | 4.94 | 4.94 | 4.94 | 4.94 | 5.0K |
| 14:30 | 4.95 | 4.95 | 4.95 | 4.95 | 13.0K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 4.0K |
| 14:50 | 4.95 | 4.95 | 4.95 | 4.95 | 7.0K |
| 15:00 | 4.94 | 4.94 | 4.94 | 4.94 | 20.0K |
| 15:15 | 4.95 | 4.95 | 4.94 | 4.94 | 4.0K |
| 15:20 | 4.95 | 4.95 | 4.95 | 4.95 | 4.0K |
| 15:25 | 4.94 | 4.95 | 4.94 | 4.95 | 3.0K |
| 15:30 | 4.94 | 4.95 | 4.94 | 4.95 | 9.0K |
| 15:35 | 4.94 | 4.94 | 4.94 | 4.94 | 49.0K |
| 15:50 | 4.95 | 4.95 | 4.95 | 4.95 | 7.0K |
| 15:55 | 4.94 | 4.94 | 4.93 | 4.94 | 69.0K |