Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.94 4.97 4.94 4.97 25.0K
09:45 4.96 4.96 4.96 4.96 8.0K
09:55 4.95 4.96 4.95 4.96 31.0K
10:15 4.95 4.97 4.95 4.97 40.0K
10:20 4.96 4.96 4.96 4.96 32.0K
10:35 4.98 4.98 4.97 4.97 28.0K
10:45 4.98 4.98 4.98 4.98 22.0K
10:50 4.99 4.99 4.99 4.99 31.0K
10:55 4.98 4.98 4.98 4.98 5.0K
11:00 4.97 4.99 4.97 4.99 30.0K
11:15 4.98 4.98 4.95 4.95 57.0K
11:20 4.95 4.96 4.94 4.96 362.0K
11:25 4.98 4.98 4.98 4.98 10.0K
11:30 4.97 4.97 4.97 4.97 1.0K
11:35 4.96 4.96 4.96 4.96 1.0K
11:40 4.97 4.97 4.97 4.97 22.0K
11:55 4.98 4.98 4.97 4.97 19.0K
13:05 4.98 4.98 4.98 4.98 13.0K
13:30 4.99 4.99 4.98 4.98 15.0K
13:40 4.99 4.99 4.99 4.99 3.0K
13:50 4.98 4.99 4.98 4.99 31.0K
14:15 4.98 4.98 4.98 4.98 3.0K
14:20 4.99 4.99 4.98 4.99 5.0K
14:30 4.98 4.98 4.98 4.98 16.0K
14:50 4.97 4.98 4.97 4.98 15.0K
15:00 4.97 4.97 4.97 4.97 26.0K
15:35 4.96 4.97 4.96 4.97 10.0K
15:45 4.97 4.97 4.97 4.97 24.0K
15:55 4.98 4.98 4.98 4.98 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available