4.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.00 | 4.97 | 5.00 | 27.0K |
| 09:35 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 09:40 | 4.99 | 4.99 | 4.97 | 4.97 | 18.0K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 37.0K |
| 10:00 | 4.99 | 4.99 | 4.98 | 4.98 | 5.0K |
| 10:05 | 4.99 | 4.99 | 4.97 | 4.97 | 24.0K |
| 10:10 | 4.98 | 4.99 | 4.98 | 4.99 | 49.0K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.98 | 89.0K |
| 10:50 | 4.97 | 4.97 | 4.97 | 4.97 | 13.0K |
| 11:05 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 28.0K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 13:00 | 4.98 | 4.98 | 4.95 | 4.95 | 41.0K |
| 13:05 | 4.96 | 4.97 | 4.96 | 4.97 | 15.0K |
| 13:10 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 13:20 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 13:25 | 4.95 | 4.96 | 4.95 | 4.96 | 29.0K |
| 13:35 | 4.96 | 4.96 | 4.96 | 4.96 | 21.0K |
| 14:00 | 4.97 | 4.97 | 4.97 | 4.97 | 5.0K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 14:45 | 4.97 | 4.97 | 4.97 | 4.97 | 32.0K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:00 | 4.96 | 4.96 | 4.96 | 4.96 | 62.0K |
| 15:10 | 4.99 | 4.99 | 4.97 | 4.98 | 190.0K |
| 15:30 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:50 | 4.99 | 4.99 | 4.98 | 4.99 | 23.0K |
| 15:55 | 4.98 | 4.99 | 4.97 | 4.99 | 44.0K |