4.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.99 | 4.95 | 4.97 | 87.0K |
| 09:35 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:50 | 4.98 | 4.98 | 4.98 | 4.98 | 18.0K |
| 09:55 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
| 10:05 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 10:15 | 4.98 | 4.98 | 4.96 | 4.96 | 22.0K |
| 10:25 | 4.97 | 4.97 | 4.97 | 4.97 | 18.0K |
| 10:40 | 4.96 | 4.96 | 4.96 | 4.96 | 26.0K |
| 10:50 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.97 | 18.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 14.0K |
| 11:30 | 4.97 | 4.97 | 4.96 | 4.96 | 52.0K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.98 | 21.0K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 16.0K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.99 | 4.0K |
| 13:45 | 4.97 | 4.97 | 4.97 | 4.97 | 27.0K |
| 14:10 | 4.96 | 4.96 | 4.96 | 4.96 | 3.0K |
| 14:15 | 4.97 | 4.97 | 4.97 | 4.97 | 11.0K |
| 14:25 | 4.96 | 4.96 | 4.96 | 4.96 | 23.0K |
| 14:40 | 4.95 | 4.95 | 4.95 | 4.95 | 10.0K |
| 14:55 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 15:05 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 15:10 | 4.96 | 4.96 | 4.95 | 4.95 | 28.0K |
| 15:15 | 4.96 | 4.96 | 4.96 | 4.96 | 3.0K |
| 15:20 | 4.95 | 4.95 | 4.95 | 4.95 | 2.0K |
| 15:30 | 4.96 | 4.96 | 4.95 | 4.95 | 12.0K |
| 15:35 | 4.96 | 4.96 | 4.96 | 4.96 | 13.0K |
| 15:50 | 4.97 | 4.97 | 4.97 | 4.97 | 7.0K |
| 15:55 | 4.96 | 4.97 | 4.96 | 4.97 | 17.0K |