Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 5.02 4.98 4.98 10.0K
09:40 4.97 4.97 4.97 4.97 1.0K
09:45 4.95 4.95 4.94 4.94 50.0K
09:50 4.95 4.95 4.95 4.95 31.0K
10:00 4.96 4.97 4.96 4.97 53.0K
10:05 4.98 4.98 4.98 4.98 70.0K
10:10 4.97 4.97 4.97 4.97 6.0K
10:30 4.98 4.98 4.98 4.98 73.0K
10:35 4.97 4.97 4.97 4.97 17.0K
10:45 4.96 4.96 4.96 4.96 16.0K
10:50 4.97 4.97 4.96 4.96 64.0K
11:20 4.97 4.97 4.97 4.97 11.0K
11:25 4.96 4.98 4.96 4.98 139.0K
13:05 4.97 4.97 4.96 4.96 25.0K
13:35 4.95 4.96 4.95 4.96 61.0K
13:45 4.96 4.96 4.96 4.96 2.0K
14:00 4.97 4.97 4.97 4.97 106.0K
15:15 4.96 4.96 4.96 4.96 28.0K
15:40 4.97 4.97 4.97 4.97 52.0K
15:55 4.96 4.98 4.96 4.98 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available