4.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.00 | 5.00 | 4.98 | 4.98 | 146.0K |
| 09:55 | 4.97 | 4.97 | 4.96 | 4.96 | 30.0K |
| 10:00 | 4.97 | 4.97 | 4.96 | 4.96 | 50.0K |
| 10:05 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 10:20 | 4.96 | 4.98 | 4.96 | 4.96 | 44.0K |
| 10:55 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 11:05 | 4.97 | 4.97 | 4.97 | 4.97 | 9.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 118.0K |
| 11:35 | 4.96 | 4.96 | 4.96 | 4.96 | 31.0K |
| 11:40 | 4.97 | 4.97 | 4.97 | 4.97 | 27.0K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.95 | 25.0K |
| 13:15 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 13:20 | 4.95 | 4.95 | 4.95 | 4.95 | 19.0K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.95 | 118.0K |
| 13:30 | 4.94 | 4.96 | 4.94 | 4.96 | 15.0K |
| 13:35 | 4.95 | 4.95 | 4.95 | 4.95 | 10.0K |
| 13:45 | 4.94 | 4.94 | 4.94 | 4.94 | 39.0K |
| 13:50 | 4.93 | 4.94 | 4.93 | 4.94 | 35.0K |
| 14:00 | 4.93 | 4.93 | 4.93 | 4.93 | 9.0K |
| 14:05 | 4.92 | 4.92 | 4.91 | 4.91 | 21.0K |
| 14:10 | 4.95 | 4.95 | 4.95 | 4.95 | 11.0K |
| 14:15 | 4.94 | 4.94 | 4.94 | 4.94 | 10.0K |
| 14:35 | 4.90 | 4.90 | 4.90 | 4.90 | 30.0K |
| 14:40 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 14:45 | 4.94 | 4.94 | 4.94 | 4.94 | 5.0K |
| 14:55 | 4.93 | 4.93 | 4.93 | 4.93 | 12.0K |
| 15:20 | 4.92 | 4.92 | 4.92 | 4.92 | 68.0K |
| 15:35 | 4.93 | 4.93 | 4.93 | 4.93 | 29.0K |
| 15:55 | 4.93 | 4.93 | 4.93 | 4.93 | 10.0K |