Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.90 4.90 4.90 4.90 20.0K
09:40 4.90 4.91 4.89 4.89 3.0K
09:45 4.88 4.90 4.88 4.90 38.0K
10:20 4.89 4.89 4.89 4.89 15.0K
10:25 4.90 4.90 4.90 4.90 21.0K
10:35 4.91 4.91 4.89 4.91 27.0K
10:40 4.92 4.92 4.92 4.92 3.0K
10:50 4.93 4.93 4.91 4.91 33.0K
10:55 4.90 4.90 4.90 4.90 8.0K
11:10 4.91 4.91 4.91 4.91 9.0K
11:25 4.90 4.90 4.90 4.90 62.0K
13:05 4.90 4.90 4.90 4.90 12.0K
13:20 4.91 4.91 4.91 4.91 8.0K
13:35 4.92 4.92 4.92 4.92 11.0K
14:00 4.92 4.92 4.91 4.91 14.0K
14:05 4.92 4.92 4.92 4.92 1.0K
14:15 4.91 4.91 4.90 4.91 59.0K
14:25 4.92 4.92 4.92 4.92 31.0K
15:15 4.93 4.93 4.93 4.93 11.0K
15:50 4.92 4.92 4.90 4.91 139.0K
15:55 4.92 4.92 4.91 4.92 563.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available