Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.89 4.87 4.89 0.0K
09:35 4.85 4.85 4.85 4.85 4.0K
09:40 4.83 4.83 4.83 4.83 7.0K
09:45 4.82 4.82 4.82 4.82 47.0K
10:05 4.81 4.81 4.81 4.81 79.0K
10:10 4.80 4.80 4.80 4.80 69.0K
10:15 4.80 4.80 4.80 4.80 47.0K
10:25 4.81 4.81 4.81 4.81 59.0K
10:30 4.80 4.80 4.78 4.79 158.0K
10:35 4.80 4.81 4.80 4.81 40.0K
10:55 4.83 4.83 4.83 4.83 48.0K
11:45 4.82 4.82 4.82 4.82 1.0K
13:00 4.81 4.82 4.81 4.81 122.0K
13:05 4.80 4.80 4.80 4.80 30.0K
13:15 4.81 4.81 4.81 4.81 39.0K
13:45 4.80 4.82 4.80 4.82 11.0K
13:50 4.82 4.82 4.81 4.81 33.0K
13:55 4.80 4.80 4.80 4.80 1.0K
14:05 4.81 4.81 4.81 4.81 4.0K
14:15 4.80 4.80 4.80 4.80 1.0K
14:20 4.81 4.81 4.81 4.81 6.0K
14:35 4.80 4.80 4.80 4.80 2.0K
14:40 4.81 4.81 4.81 4.81 37.0K
14:45 4.82 4.82 4.82 4.82 3.0K
14:50 4.83 4.83 4.83 4.83 50.0K
14:55 4.84 4.84 4.84 4.84 19.0K
15:40 4.84 4.84 4.84 4.84 3.0K
15:50 4.82 4.82 4.82 4.82 3.0K
15:55 4.84 4.85 4.84 4.85 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available