Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.79 4.79 69.0K
09:35 4.81 4.81 4.79 4.79 8.0K
09:45 4.80 4.81 4.80 4.81 27.0K
09:55 4.82 4.82 4.80 4.80 102.0K
10:30 4.81 4.81 4.81 4.81 37.0K
10:45 4.80 4.81 4.80 4.81 20.0K
11:10 4.80 4.80 4.79 4.79 48.0K
11:15 4.80 4.80 4.80 4.80 139.0K
13:15 4.81 4.81 4.81 4.81 84.0K
13:20 4.80 4.80 4.80 4.80 16.0K
13:30 4.81 4.81 4.81 4.81 15.0K
13:35 4.80 4.80 4.80 4.80 12.0K
13:40 4.81 4.81 4.80 4.81 43.0K
14:20 4.80 4.80 4.80 4.80 13.0K
14:25 4.81 4.81 4.81 4.81 11.0K
14:40 4.80 4.81 4.80 4.81 13.0K
14:50 4.80 4.80 4.80 4.80 56.0K
15:05 4.81 4.81 4.81 4.81 9.0K
15:15 4.80 4.81 4.80 4.81 47.0K
15:30 4.80 4.80 4.80 4.80 2.0K
15:35 4.81 4.81 4.81 4.81 23.0K
15:50 4.80 4.80 4.80 4.80 11.0K
15:55 4.81 4.81 4.80 4.80 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available