Tong Tong AI Social

0628
🏛️ hong-kong →
0.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.32 0.32 40.0K
11:20 0.33 0.33 0.33 0.33 4.0K
11:25 0.32 0.32 0.32 0.32 364.4K
13:45 0.33 0.33 0.33 0.33 8.0K
13:50 0.32 0.32 0.32 0.32 68.0K
15:20 0.31 0.31 0.31 0.31 200.0K
15:35 0.32 0.32 0.32 0.32 10.0K
15:45 0.32 0.32 0.32 0.32 20.0K
15:55 0.31 0.31 0.31 0.31 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available