Tong Tong AI Social

0628
🏛️ hong-kong →
0.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 0.27 0.27 0.27 0.27 82.0K
13:15 0.28 0.28 0.28 0.28 1,104.0K
13:20 0.29 0.35 0.29 0.34 338.0K
13:25 0.30 0.31 0.29 0.31 52.0K
13:30 0.31 0.31 0.31 0.31 0.0K
13:35 0.31 0.31 0.31 0.31 6.0K
13:40 0.30 0.31 0.30 0.31 526.0K
14:10 0.31 0.31 0.31 0.31 34.0K
14:20 0.31 0.31 0.30 0.30 404.0K
15:05 0.31 0.31 0.31 0.31 164.0K
15:10 0.31 0.31 0.31 0.31 14.0K
15:30 0.31 0.31 0.30 0.30 206.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available