Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tong Tong AI Social
0628
🏛️
hong-kong
→
0.23
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.90
2015-11-24
Historical Low
0.07
2023-10-03
Volume Extremes
Volume Peak
76.8M
2021-02-19
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
33.9%
Start: 2015-01-02
Fall Proportion
42.0%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+118.75%
2023-08-22
Max Daily Loss
-29.71%
2023-07-04
Monthly Change Extremes
Max Monthly Gain
+182.89%
2023-10
Max Monthly Loss
-41.06%
2023-04
Related Stocks
Dongwu Cement Intl
0695
4.6000
Yue Yuen Ind
0551
13.4900
Shougang Fushan Resources
0639
2.7700
Zhengye Intl
3363
0.3700
CGN Power Co Ltd
1816
2.9600
Sands China
1928
21.2800
KFM Kingdom
3816
0.5300
BOC Hong Kong
2388
36.4000
Steed Oriental
8277
0.1380
Hop Fung
2320
0.0850
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000