Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tong Tong AI Social
0628
🏛️
hong-kong
→
0.23
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.90
2015-11-24
Historical Low
0.07
2023-10-03
Volume Extremes
Volume Peak
76.8M
2021-02-19
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
33.9%
Start: 2015-01-02
Fall Proportion
42.0%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+118.75%
2023-08-22
Max Daily Loss
-29.71%
2023-07-04
Monthly Change Extremes
Max Monthly Gain
+182.89%
2023-10
Max Monthly Loss
-41.06%
2023-04
Related Stocks
Minerva Holding
0397
0.0470
China Resources Beverage Holdings
2460
11.0000
Angang Steel
0347
2.3900
Simcere
2096
13.1800
E-House China
2048
0.1000
Hengan Intl Group
1044
25.5400
Trigiant
1300
0.3100
Uju Holding
1948
4.4100
Ascentage Pharma
6855
76.8000
Luks Group Vietnam
0366
0.9600
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000