Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.82 21.74 21.77 168.9K
09:35 21.77 21.84 21.75 21.80 124.5K
09:40 21.79 21.90 21.77 21.87 233.4K
09:45 21.87 21.87 21.82 21.82 88.0K
09:50 21.82 21.87 21.82 21.85 75.4K
09:55 21.86 21.86 21.79 21.81 99.8K
10:00 21.82 21.84 21.77 21.80 60.8K
10:05 21.81 21.87 21.78 21.84 86.7K
10:10 21.81 21.87 21.77 21.80 68.5K
10:15 21.80 21.86 21.78 21.85 43.1K
10:20 21.85 21.86 21.84 21.86 54.5K
10:25 21.86 21.86 21.83 21.85 41.2K
10:30 21.85 21.87 21.84 21.85 74.3K
10:35 21.86 21.88 21.85 21.86 89.1K
10:40 21.86 21.86 21.85 21.86 44.3K
10:45 21.86 21.87 21.84 21.86 65.6K
10:50 21.86 21.86 21.84 21.85 19.0K
10:55 21.85 21.85 21.83 21.83 21.9K
11:00 21.84 21.85 21.83 21.85 27.0K
11:05 21.84 21.84 21.80 21.80 59.7K
11:10 21.79 21.81 21.79 21.80 37.2K
11:15 21.80 21.82 21.80 21.81 21.2K
11:20 21.81 21.81 21.78 21.78 53.6K
11:25 21.77 21.82 21.76 21.82 77.5K
13:00 21.83 21.86 21.82 21.82 43.4K
13:05 21.83 21.84 21.82 21.82 46.9K
13:10 21.81 21.84 21.80 21.84 26.7K
13:15 21.84 21.99 21.84 21.94 296.0K
13:20 21.94 21.95 21.91 21.92 71.9K
13:25 21.93 21.93 21.90 21.92 72.8K
13:30 21.92 21.95 21.88 21.88 90.1K
13:35 21.88 21.91 21.87 21.87 53.3K
13:40 21.86 21.87 21.84 21.86 32.3K
13:45 21.85 21.90 21.85 21.90 60.6K
13:50 21.89 21.89 21.88 21.89 12.6K
13:55 21.89 21.89 21.87 21.88 17.4K
14:00 21.87 21.88 21.86 21.87 26.4K
14:05 21.86 21.89 21.86 21.89 41.7K
14:10 21.89 21.92 21.89 21.92 66.7K
14:15 21.91 21.92 21.90 21.91 51.6K
14:20 21.91 21.91 21.87 21.87 50.1K
14:25 21.87 21.90 21.87 21.89 34.2K
14:30 21.90 21.90 21.88 21.89 64.2K
14:35 21.89 21.91 21.88 21.91 55.0K
14:40 21.91 21.91 21.89 21.91 61.6K
14:45 21.91 21.99 21.91 21.99 210.7K
14:50 21.98 21.99 21.96 21.99 243.0K
14:55 21.99 22.01 21.96 21.99 153.3K
15:40 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available