Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.40 21.22 21.36 147.3K
09:35 21.37 21.40 21.31 21.35 110.0K
09:40 21.37 21.43 21.35 21.42 79.6K
09:45 21.41 21.42 21.39 21.39 48.2K
09:50 21.39 21.44 21.39 21.41 67.4K
09:55 21.41 21.41 21.36 21.38 41.8K
10:00 21.38 21.39 21.38 21.38 29.8K
10:05 21.39 21.39 21.36 21.39 28.8K
10:10 21.39 21.39 21.36 21.38 27.1K
10:15 21.38 21.38 21.33 21.35 37.5K
10:20 21.35 21.36 21.29 21.36 78.4K
10:25 21.36 21.38 21.33 21.33 17.2K
10:30 21.32 21.34 21.29 21.29 34.4K
10:35 21.29 21.39 21.29 21.39 56.1K
10:40 21.36 21.37 21.33 21.36 33.7K
10:45 21.36 21.37 21.35 21.36 21.0K
10:50 21.35 21.37 21.35 21.37 33.3K
10:55 21.37 21.37 21.36 21.37 15.4K
11:00 21.36 21.37 21.36 21.37 27.3K
11:05 21.38 21.38 21.35 21.36 23.1K
11:10 21.35 21.38 21.35 21.38 27.2K
11:15 21.38 21.38 21.33 21.33 25.1K
11:20 21.34 21.40 21.33 21.40 27.7K
11:25 21.40 21.40 21.37 21.40 30.4K
13:00 21.40 21.43 21.40 21.40 58.7K
13:05 21.40 21.40 21.38 21.38 23.0K
13:10 21.38 21.40 21.38 21.40 23.2K
13:15 21.40 21.42 21.40 21.40 26.1K
13:20 21.40 21.41 21.39 21.41 25.4K
13:25 21.41 21.41 21.38 21.39 17.0K
13:30 21.39 21.40 21.37 21.40 22.0K
13:35 21.40 21.41 21.39 21.39 33.8K
13:40 21.39 21.39 21.35 21.35 45.9K
13:45 21.35 21.35 21.33 21.34 27.5K
13:50 21.35 21.36 21.35 21.36 47.5K
13:55 21.36 21.37 21.35 21.36 14.3K
14:00 21.36 21.39 21.34 21.38 42.6K
14:05 21.37 21.37 21.32 21.33 57.7K
14:10 21.34 21.37 21.34 21.36 11.7K
14:15 21.36 21.39 21.35 21.39 21.1K
14:20 21.39 21.39 21.37 21.38 18.9K
14:25 21.38 21.38 21.37 21.37 18.1K
14:30 21.38 21.38 21.37 21.38 40.2K
14:35 21.38 21.39 21.37 21.38 41.2K
14:40 21.39 21.39 21.37 21.39 44.4K
14:45 21.39 21.39 21.37 21.37 39.3K
14:50 21.37 21.38 21.35 21.35 78.1K
14:55 21.36 21.37 21.35 21.37 38.7K
15:40 21.37 21.37 21.37 21.37 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available