Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.37 21.10 21.16 125.6K
09:35 21.16 21.28 21.15 21.19 95.4K
09:40 21.16 21.23 21.16 21.16 72.6K
09:45 21.18 21.21 21.15 21.15 49.5K
09:50 21.14 21.19 21.12 21.19 56.8K
09:55 21.19 21.19 21.15 21.15 19.2K
10:00 21.15 21.21 21.13 21.17 66.3K
10:05 21.16 21.25 21.15 21.24 39.0K
10:10 21.25 21.30 21.23 21.28 24.6K
10:15 21.28 21.33 21.26 21.32 33.3K
10:20 21.32 21.32 21.29 21.29 24.6K
10:25 21.29 21.29 21.23 21.27 24.7K
10:30 21.25 21.30 21.24 21.29 21.5K
10:35 21.29 21.31 21.28 21.30 11.1K
10:40 21.30 21.32 21.30 21.31 27.9K
10:45 21.30 21.37 21.29 21.36 18.5K
10:50 21.36 21.36 21.34 21.35 17.0K
10:55 21.36 21.38 21.35 21.36 28.0K
11:00 21.37 21.43 21.34 21.34 79.8K
11:05 21.34 21.38 21.34 21.36 31.6K
11:10 21.36 21.37 21.35 21.37 29.1K
11:15 21.37 21.37 21.35 21.36 11.4K
11:20 21.37 21.41 21.37 21.39 32.1K
11:25 21.39 21.40 21.39 21.39 13.7K
13:00 21.40 21.40 21.39 21.40 42.0K
13:05 21.39 21.39 21.37 21.38 61.8K
13:10 21.38 21.42 21.38 21.42 43.6K
13:15 21.43 21.46 21.41 21.41 47.4K
13:20 21.42 21.42 21.39 21.41 26.5K
13:25 21.40 21.40 21.39 21.39 7.4K
13:30 21.38 21.40 21.38 21.40 13.0K
13:35 21.40 21.40 21.38 21.40 18.9K
13:40 21.40 21.40 21.33 21.34 60.3K
13:45 21.33 21.34 21.28 21.28 42.4K
13:50 21.28 21.33 21.26 21.33 42.1K
13:55 21.34 21.35 21.30 21.30 18.6K
14:00 21.31 21.35 21.31 21.35 25.7K
14:05 21.35 21.38 21.34 21.38 37.4K
14:10 21.38 21.39 21.36 21.37 40.2K
14:15 21.37 21.37 21.36 21.36 17.2K
14:20 21.36 21.38 21.36 21.38 29.1K
14:25 21.37 21.39 21.37 21.39 20.6K
14:30 21.39 21.40 21.38 21.40 21.6K
14:35 21.40 21.40 21.38 21.39 54.8K
14:40 21.39 21.40 21.38 21.38 33.2K
14:45 21.38 21.39 21.36 21.37 72.0K
14:50 21.37 21.39 21.37 21.39 80.6K
14:55 21.39 21.39 21.37 21.39 28.5K
15:40 21.40 21.40 21.40 21.40 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available