Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.45 21.23 21.27 116.5K
09:35 21.27 21.33 21.22 21.28 69.4K
09:40 21.28 21.38 21.27 21.34 44.4K
09:45 21.34 21.38 21.33 21.33 65.3K
09:50 21.37 21.37 21.34 21.34 44.6K
09:55 21.33 21.35 21.28 21.35 61.8K
10:00 21.35 21.35 21.29 21.30 20.7K
10:05 21.30 21.37 21.30 21.36 50.8K
10:10 21.36 21.40 21.36 21.40 19.6K
10:15 21.42 21.43 21.40 21.41 38.8K
10:20 21.41 21.44 21.40 21.43 37.4K
10:25 21.43 21.43 21.41 21.42 19.7K
10:30 21.43 21.52 21.43 21.51 86.9K
10:35 21.52 21.53 21.50 21.53 35.9K
10:40 21.53 21.53 21.49 21.49 20.2K
10:45 21.49 21.51 21.49 21.50 22.5K
10:50 21.50 21.54 21.50 21.54 33.2K
10:55 21.54 21.56 21.53 21.56 55.4K
11:00 21.56 21.56 21.52 21.54 39.8K
11:05 21.53 21.54 21.52 21.52 24.9K
11:10 21.51 21.51 21.49 21.49 24.2K
11:15 21.48 21.48 21.46 21.46 6.7K
11:20 21.46 21.47 21.40 21.41 38.6K
11:25 21.40 21.43 21.39 21.39 45.0K
13:00 21.40 21.44 21.40 21.44 34.2K
13:05 21.44 21.44 21.36 21.36 18.1K
13:10 21.36 21.39 21.33 21.35 14.0K
13:15 21.35 21.38 21.35 21.37 11.3K
13:20 21.37 21.38 21.35 21.35 18.2K
13:25 21.35 21.35 21.27 21.33 77.7K
13:30 21.33 21.35 21.29 21.33 15.2K
13:35 21.35 21.39 21.35 21.39 12.9K
13:40 21.40 21.40 21.37 21.37 7.1K
13:45 21.37 21.40 21.37 21.40 4.5K
13:50 21.40 21.43 21.40 21.42 5.4K
13:55 21.41 21.41 21.37 21.37 28.4K
14:00 21.37 21.37 21.30 21.31 41.5K
14:05 21.32 21.36 21.32 21.36 7.7K
14:10 21.35 21.37 21.35 21.36 4.6K
14:15 21.35 21.38 21.35 21.38 12.0K
14:20 21.39 21.43 21.39 21.42 24.9K
14:25 21.42 21.42 21.40 21.41 24.1K
14:30 21.41 21.48 21.40 21.48 36.0K
14:35 21.48 21.50 21.45 21.47 51.2K
14:40 21.46 21.46 21.43 21.45 21.2K
14:45 21.45 21.50 21.45 21.47 85.4K
14:50 21.47 21.47 21.41 21.47 65.8K
14:55 21.47 21.48 21.45 21.47 37.2K
15:40 21.47 21.47 21.47 21.47 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available