Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.26 21.11 21.18 66.2K
09:35 21.18 21.18 21.10 21.10 24.8K
09:40 21.10 21.11 21.04 21.06 49.2K
09:45 21.06 21.13 21.06 21.07 21.4K
09:50 21.01 21.04 20.97 21.02 50.6K
09:55 20.99 21.03 20.98 20.99 15.0K
10:00 20.98 21.04 20.97 21.00 29.7K
10:05 21.00 21.06 20.99 21.06 28.7K
10:10 21.06 21.06 21.03 21.05 9.3K
10:15 21.03 21.10 21.03 21.09 17.2K
10:20 21.05 21.05 21.03 21.03 22.0K
10:25 21.04 21.04 21.01 21.01 8.9K
10:30 21.00 21.00 20.97 21.00 27.8K
10:35 21.00 21.00 20.97 20.99 19.4K
10:40 21.00 21.04 21.00 21.04 9.6K
10:45 21.01 21.01 20.98 20.98 26.0K
10:50 20.99 21.01 20.99 21.00 3.2K
10:55 21.00 21.00 20.94 20.95 36.8K
11:00 20.95 20.96 20.91 20.92 39.6K
11:05 20.92 20.93 20.90 20.90 21.2K
11:10 20.90 20.93 20.90 20.93 17.3K
11:15 20.93 20.93 20.91 20.93 2.0K
11:20 20.91 20.92 20.88 20.89 50.9K
11:25 20.89 21.00 20.89 20.96 19.3K
13:00 20.96 20.97 20.92 20.96 30.4K
13:05 20.97 20.97 20.93 20.94 5.0K
13:10 20.93 20.93 20.92 20.93 43.0K
13:15 20.93 20.99 20.90 20.90 31.4K
13:20 20.90 20.92 20.88 20.92 49.2K
13:25 20.92 20.97 20.91 20.93 15.7K
13:30 20.95 20.99 20.95 20.95 13.6K
13:35 20.94 20.97 20.92 20.97 21.1K
13:40 20.98 20.98 20.95 20.95 1.8K
13:45 20.95 20.97 20.95 20.96 4.0K
13:50 20.96 21.10 20.95 21.09 39.5K
13:55 21.09 21.09 21.00 21.00 20.5K
14:00 21.02 21.02 20.91 20.91 15.8K
14:05 20.91 20.94 20.91 20.92 17.0K
14:10 20.91 20.92 20.81 20.83 92.2K
14:15 20.83 20.86 20.83 20.83 15.4K
14:20 20.83 20.83 20.78 20.82 165.6K
14:25 20.82 20.86 20.78 20.81 39.8K
14:30 20.82 20.82 20.69 20.71 88.9K
14:35 20.72 20.74 20.71 20.71 30.6K
14:40 20.71 20.76 20.70 20.76 29.2K
14:45 20.74 20.74 20.68 20.68 52.2K
14:50 20.68 20.69 20.58 20.64 163.2K
14:55 20.64 20.78 20.64 20.78 47.8K
15:40 20.67 20.67 20.67 20.67 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available