Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.82 20.73 20.78 79.7K
09:35 20.81 20.92 20.79 20.88 106.9K
09:40 20.88 20.90 20.84 20.90 30.8K
09:45 20.90 20.91 20.80 20.87 41.6K
09:50 20.87 20.92 20.87 20.90 42.8K
09:55 20.90 20.94 20.89 20.89 49.7K
10:00 20.90 20.92 20.90 20.91 17.0K
10:05 20.90 20.93 20.89 20.92 21.8K
10:10 20.92 21.00 20.91 20.91 54.7K
10:15 20.92 20.94 20.90 20.90 15.0K
10:20 20.88 20.92 20.88 20.90 21.1K
10:25 20.93 20.93 20.90 20.90 7.8K
10:30 20.90 20.94 20.90 20.93 16.2K
10:35 20.93 20.95 20.90 20.91 46.6K
10:40 20.93 20.95 20.91 20.95 16.7K
10:45 20.95 20.95 20.93 20.94 14.7K
10:50 20.92 20.95 20.91 20.95 28.0K
10:55 20.95 20.99 20.94 20.94 13.4K
11:00 20.94 20.94 20.89 20.89 21.2K
11:05 20.90 20.91 20.84 20.87 25.5K
11:10 20.89 20.91 20.85 20.85 7.5K
11:15 20.88 20.90 20.87 20.87 10.4K
11:20 20.87 20.87 20.85 20.87 4.2K
11:25 20.87 20.87 20.83 20.85 8.9K
13:00 20.86 20.92 20.85 20.90 37.6K
13:05 20.88 20.92 20.88 20.90 7.0K
13:10 20.90 20.94 20.87 20.94 9.6K
13:15 20.94 20.98 20.93 20.98 5.0K
13:20 20.97 20.99 20.95 20.95 91.0K
13:25 20.95 20.97 20.93 20.97 24.7K
13:30 20.97 20.97 20.95 20.95 12.0K
13:35 20.94 20.95 20.88 20.88 8.8K
13:40 20.88 20.88 20.87 20.87 5.7K
13:45 20.87 20.87 20.82 20.87 12.5K
13:50 20.88 20.88 20.80 20.81 37.8K
13:55 20.81 20.83 20.80 20.83 6.2K
14:00 20.83 20.84 20.82 20.82 6.8K
14:05 20.83 20.85 20.78 20.80 25.5K
14:10 20.79 20.81 20.77 20.80 13.0K
14:15 20.80 20.82 20.78 20.78 4.5K
14:20 20.78 20.80 20.78 20.79 9.2K
14:25 20.78 20.80 20.77 20.80 22.2K
14:30 20.82 20.82 20.76 20.76 26.5K
14:35 20.76 20.77 20.71 20.71 14.7K
14:40 20.71 20.75 20.69 20.75 24.5K
14:45 20.74 20.76 20.72 20.74 56.9K
14:50 20.80 20.83 20.73 20.82 66.1K
14:55 20.81 20.86 20.80 20.84 19.0K
15:40 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available