Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.18 21.02 21.04 52.6K
09:35 21.02 21.02 20.93 20.95 58.0K
09:40 20.97 21.00 20.87 20.89 113.6K
09:45 20.91 21.02 20.91 20.97 31.3K
09:50 20.96 20.96 20.92 20.92 29.3K
09:55 20.91 20.92 20.90 20.91 10.6K
10:00 20.91 20.91 20.81 20.86 58.6K
10:05 20.86 20.88 20.85 20.88 14.5K
10:10 20.87 20.88 20.86 20.88 4.9K
10:15 20.87 20.93 20.86 20.86 27.1K
10:20 20.86 20.91 20.86 20.88 51.8K
10:25 20.89 20.90 20.89 20.90 17.0K
10:30 20.90 20.91 20.87 20.89 22.7K
10:35 20.88 20.90 20.88 20.90 12.2K
10:40 20.92 20.92 20.89 20.89 10.9K
10:45 20.89 20.93 20.89 20.92 15.1K
10:50 20.91 20.91 20.89 20.89 6.1K
10:55 20.89 20.92 20.89 20.92 7.8K
11:00 20.92 20.96 20.90 20.95 29.9K
11:05 20.95 20.95 20.92 20.92 33.8K
11:10 20.95 20.97 20.93 20.97 7.8K
11:15 20.98 21.00 20.97 20.99 18.4K
11:20 20.96 20.96 20.94 20.95 8.3K
11:25 20.95 20.96 20.95 20.96 10.8K
13:00 20.96 20.96 20.92 20.96 14.0K
13:05 20.96 20.96 20.92 20.94 4.5K
13:10 20.94 20.95 20.92 20.92 15.2K
13:15 20.91 20.92 20.91 20.91 18.2K
13:20 20.90 20.98 20.90 20.98 28.6K
13:25 20.95 20.95 20.93 20.93 1.1K
13:30 20.93 20.99 20.93 20.97 8.3K
13:35 20.97 21.00 20.97 20.99 11.9K
13:40 20.98 21.05 20.98 21.03 23.6K
13:45 21.03 21.07 21.03 21.07 16.3K
13:50 21.08 21.08 21.05 21.06 11.2K
13:55 21.06 21.10 21.04 21.09 21.3K
14:00 21.10 21.12 21.09 21.09 19.1K
14:05 21.10 21.10 21.08 21.08 9.7K
14:10 21.07 21.08 21.06 21.08 5.9K
14:15 21.07 21.09 21.07 21.08 6.8K
14:20 21.08 21.09 21.03 21.08 9.8K
14:25 21.09 21.09 21.05 21.06 4.8K
14:30 21.07 21.10 21.06 21.09 11.4K
14:35 21.09 21.11 21.09 21.10 18.4K
14:40 21.10 21.11 21.08 21.09 17.0K
14:45 21.09 21.12 21.09 21.11 48.7K
14:50 21.11 21.12 21.09 21.10 76.4K
14:55 21.10 21.11 21.05 21.11 19.9K
15:40 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available