Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.32 21.12 21.12 96.6K
09:35 21.12 21.19 21.11 21.14 42.3K
09:40 21.15 21.19 21.14 21.19 17.3K
09:45 21.20 21.25 21.19 21.24 60.0K
09:50 21.23 23.21 21.21 23.21 2,104.0K
09:55 23.21 23.21 23.21 23.21 2,289.1K
10:00 23.21 23.21 23.21 23.21 235.7K
10:05 23.21 23.21 23.21 23.21 118.5K
10:10 23.21 23.21 23.21 23.21 62.1K
10:15 23.21 23.21 23.21 23.21 44.5K
10:20 23.21 23.21 23.21 23.21 41.6K
10:25 23.21 23.21 23.21 23.21 65.8K
10:30 23.21 23.21 23.21 23.21 65.7K
10:35 23.21 23.21 23.21 23.21 17.7K
10:40 23.21 23.21 23.21 23.21 16.4K
10:45 23.21 23.21 23.21 23.21 9.2K
10:50 23.21 23.21 23.21 23.21 7.1K
10:55 23.21 23.21 23.21 23.21 10.5K
11:00 23.21 23.21 23.21 23.21 3.3K
11:05 23.21 23.21 23.21 23.21 31.8K
11:10 23.21 23.21 23.21 23.21 8.2K
11:15 23.21 23.21 23.21 23.21 6.9K
11:20 23.21 23.21 23.21 23.21 6.7K
11:25 23.21 23.21 23.21 23.21 4.6K
13:00 23.21 23.21 23.21 23.21 32.0K
13:05 23.21 23.21 23.21 23.21 15.9K
13:10 23.21 23.21 23.21 23.21 0.6K
13:15 23.21 23.21 23.21 23.21 24.8K
13:20 23.21 23.21 23.21 23.21 6.8K
13:25 23.21 23.21 23.21 23.21 3.7K
13:30 23.21 23.21 23.21 23.21 2.4K
13:35 23.21 23.21 23.21 23.21 5.6K
13:40 23.21 23.21 23.21 23.21 22.1K
13:45 23.21 23.21 23.21 23.21 8.3K
13:50 23.21 23.21 23.21 23.21 12.6K
13:55 23.21 23.21 23.21 23.21 19.7K
14:00 23.21 23.21 23.21 23.21 5.6K
14:05 23.21 23.21 23.21 23.21 0.8K
14:10 23.21 23.21 23.21 23.21 3.1K
14:15 23.21 23.21 23.21 23.21 1.0K
14:20 23.21 23.21 23.21 23.21 3.8K
14:25 23.21 23.21 23.21 23.21 1.8K
14:30 23.21 23.21 23.21 23.21 1.9K
14:35 23.21 23.21 23.21 23.21 4.1K
14:40 23.21 23.21 23.21 23.21 3.1K
14:45 23.21 23.21 23.21 23.21 2.9K
14:50 23.21 23.21 23.21 23.21 3.9K
14:55 23.21 23.21 23.21 23.21 3.8K
15:40 23.21 23.21 23.21 23.21 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available