24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.83 | 22.04 | 21.82 | 21.94 | 765.4K |
| 09:35 | 21.94 | 22.18 | 21.94 | 22.07 | 178.4K |
| 09:40 | 22.07 | 22.13 | 22.02 | 22.06 | 87.2K |
| 09:45 | 22.06 | 22.08 | 21.95 | 22.01 | 140.4K |
| 09:50 | 22.01 | 22.07 | 22.00 | 22.04 | 104.4K |
| 09:55 | 22.00 | 22.00 | 21.91 | 21.98 | 154.8K |
| 10:00 | 21.96 | 21.98 | 21.88 | 21.89 | 162.8K |
| 10:05 | 21.89 | 21.92 | 21.88 | 21.88 | 82.4K |
| 10:10 | 21.90 | 21.92 | 21.88 | 21.89 | 87.2K |
| 10:15 | 21.90 | 21.94 | 21.85 | 21.85 | 115.3K |
| 10:20 | 21.85 | 21.95 | 21.85 | 21.90 | 66.4K |
| 10:25 | 21.89 | 21.94 | 21.86 | 21.86 | 103.3K |
| 10:30 | 21.85 | 21.90 | 21.85 | 21.85 | 76.6K |
| 10:35 | 21.85 | 21.86 | 21.80 | 21.81 | 114.0K |
| 10:40 | 21.82 | 21.82 | 21.73 | 21.75 | 124.5K |
| 10:45 | 21.74 | 21.77 | 21.74 | 21.75 | 60.7K |
| 10:50 | 21.75 | 21.81 | 21.74 | 21.78 | 43.6K |
| 10:55 | 21.79 | 21.85 | 21.78 | 21.78 | 35.8K |
| 11:00 | 21.77 | 21.81 | 21.77 | 21.77 | 25.5K |
| 11:05 | 21.78 | 21.78 | 21.68 | 21.72 | 113.8K |
| 11:10 | 21.73 | 21.74 | 21.71 | 21.74 | 35.2K |
| 11:15 | 21.73 | 21.80 | 21.73 | 21.76 | 48.3K |
| 11:20 | 21.78 | 21.83 | 21.76 | 21.76 | 31.1K |
| 11:25 | 21.76 | 21.77 | 21.75 | 21.76 | 18.5K |
| 11:30 | 21.77 | 21.77 | 21.77 | 21.77 | 0.2K |
| 13:00 | 21.76 | 21.88 | 21.76 | 21.85 | 73.3K |
| 13:05 | 21.86 | 21.92 | 21.85 | 21.91 | 32.7K |
| 13:10 | 21.91 | 21.97 | 21.91 | 21.97 | 33.7K |
| 13:15 | 21.97 | 21.99 | 21.91 | 21.94 | 29.1K |
| 13:20 | 21.95 | 21.96 | 21.90 | 21.91 | 25.6K |
| 13:25 | 21.91 | 21.92 | 21.89 | 21.91 | 24.5K |
| 13:30 | 21.91 | 21.92 | 21.86 | 21.92 | 62.9K |
| 13:35 | 21.91 | 21.91 | 21.88 | 21.90 | 27.8K |
| 13:40 | 21.89 | 21.91 | 21.88 | 21.89 | 13.9K |
| 13:45 | 21.89 | 21.90 | 21.85 | 21.86 | 29.6K |
| 13:50 | 21.86 | 21.89 | 21.86 | 21.88 | 30.7K |
| 13:55 | 21.88 | 21.92 | 21.88 | 21.91 | 40.1K |
| 14:00 | 21.92 | 21.98 | 21.91 | 21.93 | 63.7K |
| 14:05 | 21.93 | 21.96 | 21.92 | 21.95 | 30.0K |
| 14:10 | 21.95 | 21.97 | 21.92 | 21.97 | 56.0K |
| 14:15 | 21.97 | 21.98 | 21.95 | 21.96 | 39.3K |
| 14:20 | 21.95 | 21.97 | 21.93 | 21.97 | 76.1K |
| 14:25 | 21.97 | 21.99 | 21.97 | 21.98 | 60.0K |
| 14:30 | 21.97 | 22.07 | 21.97 | 22.04 | 81.5K |
| 14:35 | 22.04 | 22.04 | 21.97 | 21.98 | 80.9K |
| 14:40 | 21.99 | 22.03 | 21.98 | 22.02 | 103.8K |
| 14:45 | 22.02 | 22.06 | 22.00 | 22.00 | 142.3K |
| 14:50 | 22.02 | 22.07 | 22.01 | 22.04 | 203.0K |
| 14:55 | 22.04 | 22.07 | 22.03 | 22.05 | 83.4K |
| 15:40 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |