Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.34 22.05 22.32 276.6K
09:35 22.32 22.33 22.25 22.28 101.9K
09:40 22.27 22.29 22.12 22.12 94.7K
09:45 22.14 22.16 22.04 22.06 84.4K
09:50 22.06 22.13 22.06 22.10 77.1K
09:55 22.09 22.09 22.02 22.02 49.7K
10:00 22.02 22.12 22.02 22.11 36.5K
10:05 22.11 22.18 22.10 22.18 36.2K
10:10 22.16 22.20 22.12 22.15 20.8K
10:15 22.15 22.15 22.10 22.10 23.3K
10:20 22.09 22.10 22.06 22.10 34.7K
10:25 22.10 22.10 22.06 22.07 27.9K
10:30 22.09 22.15 22.09 22.09 34.3K
10:35 22.09 22.10 22.03 22.07 62.8K
10:40 22.07 22.11 22.06 22.10 29.0K
10:45 22.10 22.15 22.10 22.15 25.7K
10:50 22.15 22.18 22.12 22.12 16.4K
10:55 22.13 22.14 22.11 22.14 17.2K
11:00 22.15 22.15 22.09 22.09 25.0K
11:05 22.10 22.10 22.06 22.07 16.7K
11:10 22.06 22.06 22.00 22.00 77.5K
11:15 22.00 22.00 21.93 21.98 89.0K
11:20 21.98 21.98 21.88 21.88 103.9K
11:25 21.92 21.92 21.83 21.87 86.2K
11:30 21.87 21.87 21.87 21.87 0.7K
13:00 21.86 21.87 21.84 21.86 39.6K
13:05 21.86 21.86 21.80 21.83 56.7K
13:10 21.83 21.89 21.77 21.89 84.7K
13:15 21.87 21.89 21.86 21.87 18.7K
13:20 21.88 21.94 21.80 21.92 24.3K
13:25 21.92 21.92 21.83 21.92 13.2K
13:30 21.91 21.92 21.83 21.89 19.4K
13:35 21.88 21.90 21.82 21.90 23.6K
13:40 21.91 21.95 21.87 21.94 44.0K
13:45 21.92 21.99 21.90 21.99 53.3K
13:50 21.97 21.98 21.91 21.91 36.2K
13:55 21.94 21.98 21.91 21.98 17.1K
14:00 21.97 21.97 21.92 21.95 43.8K
14:05 21.96 21.98 21.92 21.95 22.4K
14:10 21.94 22.05 21.93 22.01 108.5K
14:15 22.01 22.08 22.00 22.03 60.3K
14:20 22.03 22.06 22.00 22.03 77.9K
14:25 22.03 22.09 22.00 22.09 41.0K
14:30 22.10 22.13 22.08 22.13 40.9K
14:35 22.13 22.16 22.11 22.11 35.9K
14:40 22.11 22.16 22.09 22.15 34.9K
14:45 22.14 22.19 22.14 22.15 88.6K
14:50 22.13 22.23 22.10 22.23 189.4K
14:55 22.22 22.28 22.21 22.27 105.2K
15:40 22.27 22.27 22.27 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available