Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.92 23.09 22.82 23.05 337.2K
09:35 23.09 23.10 22.93 23.05 127.1K
09:40 23.03 23.21 23.03 23.09 205.8K
09:45 23.09 23.09 23.02 23.07 89.2K
09:50 23.06 23.06 22.90 22.90 168.3K
09:55 22.91 22.93 22.88 22.89 100.8K
10:00 22.88 23.12 22.86 22.92 185.0K
10:05 22.92 23.01 22.90 22.98 86.7K
10:10 22.98 22.99 22.92 22.94 32.3K
10:15 22.92 22.96 22.91 22.95 42.4K
10:20 22.95 23.00 22.92 23.00 36.7K
10:25 23.00 23.00 22.98 23.00 38.3K
10:30 23.00 23.11 23.00 23.09 97.9K
10:35 23.09 23.19 23.05 23.19 141.9K
10:40 23.19 23.19 23.13 23.17 73.3K
10:45 23.17 23.25 23.16 23.25 122.5K
10:50 23.25 23.27 23.16 23.20 94.0K
10:55 23.20 23.40 23.20 23.30 160.9K
11:00 23.31 23.49 23.30 23.49 225.9K
11:05 23.49 23.65 23.40 23.60 310.0K
11:10 23.59 23.62 23.53 23.53 178.2K
11:15 23.54 23.54 23.42 23.52 175.6K
11:20 23.52 23.60 23.44 23.44 129.5K
11:25 23.43 23.53 23.41 23.51 105.7K
13:00 23.53 23.53 23.32 23.42 114.2K
13:05 23.43 23.49 23.42 23.49 32.1K
13:10 23.50 23.53 23.45 23.51 51.4K
13:15 23.51 23.57 23.45 23.52 104.9K
13:20 23.51 23.52 23.44 23.47 58.9K
13:25 23.49 23.61 23.49 23.57 135.8K
13:30 23.55 23.57 23.47 23.47 45.5K
13:35 23.47 23.50 23.44 23.48 95.4K
13:40 23.48 23.57 23.45 23.54 70.1K
13:45 23.54 23.54 23.49 23.50 57.8K
13:50 23.49 23.49 23.44 23.48 59.8K
13:55 23.49 23.49 23.44 23.45 37.2K
14:00 23.46 23.51 23.46 23.51 55.6K
14:05 23.51 23.54 23.51 23.52 67.1K
14:10 23.52 23.53 23.49 23.49 34.7K
14:15 23.49 23.52 23.45 23.50 67.0K
14:20 23.50 23.55 23.46 23.54 115.0K
14:25 23.54 23.55 23.50 23.50 51.4K
14:30 23.49 23.54 23.49 23.50 43.5K
14:35 23.50 23.50 23.40 23.41 73.0K
14:40 23.41 23.45 23.32 23.45 150.3K
14:45 23.44 23.48 23.39 23.48 96.9K
14:50 23.44 23.50 23.44 23.50 128.5K
14:55 23.51 23.58 23.50 23.57 140.7K
15:40 23.58 23.58 23.58 23.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available