Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.44 23.44 23.25 23.26 189.8K
09:35 23.25 23.32 23.21 23.31 185.4K
09:40 23.31 23.32 23.23 23.31 113.4K
09:45 23.31 23.38 23.31 23.31 69.4K
09:50 23.30 23.30 23.20 23.26 152.6K
09:55 23.27 23.27 23.20 23.26 87.4K
10:00 23.25 23.35 23.22 23.35 80.4K
10:05 23.35 23.44 23.31 23.39 39.7K
10:10 23.38 23.42 23.32 23.42 61.1K
10:15 23.43 23.50 23.38 23.49 109.3K
10:20 23.47 23.69 23.47 23.55 182.8K
10:25 23.55 23.59 23.54 23.57 126.4K
10:30 23.58 23.60 23.52 23.59 72.5K
10:35 23.59 23.59 23.54 23.57 36.1K
10:40 23.57 23.58 23.56 23.56 20.5K
10:45 23.56 23.58 23.55 23.57 57.8K
10:50 23.56 23.56 23.50 23.53 56.0K
10:55 23.51 23.53 23.48 23.50 73.3K
11:00 23.52 23.55 23.50 23.50 38.3K
11:05 23.51 23.56 23.51 23.54 28.1K
11:10 23.54 23.58 23.53 23.57 39.0K
11:15 23.59 23.60 23.59 23.60 46.6K
11:20 23.60 23.60 23.55 23.55 40.6K
11:25 23.55 23.57 23.55 23.57 20.3K
13:00 23.58 23.58 23.46 23.46 79.9K
13:05 23.47 23.54 23.38 23.38 39.0K
13:10 23.43 23.49 23.41 23.45 62.8K
13:15 23.45 23.53 23.45 23.50 16.7K
13:20 23.50 23.50 23.46 23.46 28.8K
13:25 23.47 23.47 23.45 23.47 17.9K
13:30 23.46 23.46 23.41 23.41 30.5K
13:35 23.41 23.44 23.37 23.37 30.3K
13:40 23.35 23.40 23.35 23.40 50.7K
13:45 23.40 23.41 23.37 23.38 28.9K
13:50 23.39 23.39 23.35 23.37 45.0K
13:55 23.37 23.39 23.35 23.39 36.2K
14:00 23.40 23.40 23.31 23.32 62.9K
14:05 23.32 23.35 23.32 23.33 21.4K
14:10 23.34 23.40 23.33 23.40 35.5K
14:15 23.40 23.42 23.36 23.38 17.2K
14:20 23.37 23.38 23.34 23.38 34.9K
14:25 23.37 23.39 23.35 23.37 23.7K
14:30 23.37 23.50 23.37 23.45 53.8K
14:35 23.45 23.46 23.41 23.44 45.6K
14:40 23.40 23.40 23.32 23.36 99.9K
14:45 23.36 23.36 23.31 23.36 74.3K
14:50 23.34 23.41 23.32 23.39 139.9K
14:55 23.39 23.40 23.38 23.40 48.2K
15:40 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available