Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.48 23.21 23.38 160.0K
09:35 23.38 23.48 23.34 23.48 95.8K
09:40 23.47 23.47 23.35 23.36 53.7K
09:45 23.36 23.36 23.21 23.27 115.5K
09:50 23.26 23.26 23.13 23.13 75.2K
09:55 23.12 23.20 23.10 23.20 104.6K
10:00 23.20 23.20 23.10 23.10 48.8K
10:05 23.07 23.07 23.00 23.05 164.5K
10:10 23.06 23.13 23.01 23.04 74.0K
10:15 23.07 23.12 23.07 23.11 22.7K
10:20 23.12 23.12 23.09 23.09 33.0K
10:25 23.09 23.09 23.05 23.06 21.1K
10:30 23.06 23.08 22.96 22.96 56.3K
10:35 22.95 23.00 22.93 22.96 37.5K
10:40 22.96 22.98 22.88 22.90 53.1K
10:45 22.89 22.90 22.74 22.74 188.6K
10:50 22.75 22.80 22.69 22.70 143.6K
10:55 22.70 22.70 22.64 22.66 103.3K
11:00 22.67 22.76 22.64 22.76 52.8K
11:05 22.76 22.80 22.73 22.80 31.3K
11:10 22.78 22.79 22.74 22.75 18.0K
11:15 22.75 22.75 22.67 22.67 13.2K
11:20 22.67 22.70 22.60 22.60 38.9K
11:25 22.60 22.60 22.47 22.52 58.2K
13:00 22.50 22.55 22.46 22.47 102.0K
13:05 22.47 22.47 22.36 22.42 70.1K
13:10 22.42 22.49 22.42 22.46 35.9K
13:15 22.45 22.49 22.45 22.48 38.6K
13:20 22.48 22.52 22.44 22.47 41.1K
13:25 22.46 22.50 22.44 22.45 35.4K
13:30 22.44 22.47 22.38 22.47 31.9K
13:35 22.45 22.47 22.36 22.40 32.4K
13:40 22.37 22.37 22.26 22.26 50.4K
13:45 22.26 22.33 22.21 22.25 72.8K
13:50 22.24 22.24 22.15 22.20 79.9K
13:55 22.20 22.26 22.18 22.26 46.2K
14:00 22.25 22.25 22.16 22.18 37.5K
14:05 22.17 22.18 22.12 22.14 33.2K
14:10 22.14 22.17 22.13 22.16 50.2K
14:15 22.16 22.18 22.11 22.16 30.0K
14:20 22.16 22.29 22.16 22.28 30.6K
14:25 22.33 22.40 22.32 22.39 30.9K
14:30 22.42 22.55 22.41 22.52 50.4K
14:35 22.51 22.59 22.51 22.52 35.8K
14:40 22.52 22.61 22.52 22.61 50.4K
14:45 22.61 22.68 22.57 22.67 36.0K
14:50 22.67 22.72 22.58 22.68 76.3K
14:55 22.67 22.69 22.62 22.62 37.5K
15:40 22.62 22.62 22.62 22.62 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available