Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.55 22.16 22.23 159.5K
09:35 22.28 22.39 22.24 22.39 90.5K
09:40 22.49 22.49 22.33 22.40 56.1K
09:45 22.45 22.62 22.45 22.49 43.6K
09:50 22.52 22.52 22.36 22.37 32.3K
09:55 22.37 22.45 22.31 22.45 31.7K
10:00 22.45 22.47 22.38 22.38 36.3K
10:05 22.37 22.37 22.29 22.30 22.5K
10:10 22.29 22.31 22.13 22.15 63.0K
10:15 22.12 22.12 21.90 21.92 156.6K
10:20 21.92 21.95 21.82 21.87 88.1K
10:25 21.90 21.91 21.86 21.88 25.9K
10:30 21.86 21.90 21.85 21.90 20.7K
10:35 21.90 21.94 21.86 21.86 35.2K
10:40 21.86 21.88 21.78 21.81 65.0K
10:45 21.82 21.86 21.81 21.85 17.8K
10:50 21.85 21.89 21.83 21.87 30.4K
10:55 21.85 21.89 21.83 21.85 28.2K
11:00 21.84 21.86 21.80 21.86 81.0K
11:05 21.86 21.89 21.84 21.85 18.6K
11:10 21.86 21.91 21.86 21.89 14.0K
11:15 21.90 21.99 21.90 21.96 32.6K
11:20 21.95 21.96 21.82 21.83 34.8K
11:25 21.83 21.89 21.80 21.89 15.8K
13:00 21.82 21.96 21.80 21.88 41.3K
13:05 21.96 21.98 21.88 21.98 42.6K
13:10 21.96 22.12 21.96 22.12 37.1K
13:15 22.14 22.14 22.08 22.08 17.2K
13:20 22.08 22.09 22.05 22.09 14.0K
13:25 22.08 22.10 21.99 22.00 32.3K
13:30 22.00 22.03 21.93 22.00 25.9K
13:35 21.98 22.03 21.98 22.02 3.3K
13:40 22.02 22.03 21.93 21.94 23.7K
13:45 21.98 21.98 21.90 21.90 13.2K
13:50 21.91 21.91 21.89 21.90 17.6K
13:55 21.90 21.92 21.88 21.92 7.2K
14:00 21.89 21.89 21.79 21.89 44.6K
14:05 21.89 21.98 21.89 21.96 7.8K
14:10 21.96 22.03 21.96 22.01 32.8K
14:15 22.03 22.16 22.03 22.13 116.2K
14:20 22.12 22.15 22.08 22.12 38.5K
14:25 22.12 22.15 22.05 22.05 12.0K
14:30 22.09 22.14 22.07 22.14 22.8K
14:35 22.10 22.17 22.10 22.11 77.1K
14:40 22.10 22.12 22.08 22.10 10.6K
14:45 22.12 22.13 22.08 22.11 38.6K
14:50 22.11 22.12 21.98 22.08 81.2K
14:55 22.09 22.12 22.08 22.11 34.7K
15:40 22.12 22.12 22.12 22.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available