Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.41 20.00 20.24 420.4K
09:35 20.26 20.51 20.26 20.41 182.0K
09:40 20.41 20.50 20.40 20.48 126.4K
09:45 20.50 20.56 20.48 20.49 116.2K
09:50 20.49 20.53 20.38 20.47 139.0K
09:55 20.46 20.48 20.30 20.38 161.4K
10:00 20.39 20.55 20.38 20.51 121.5K
10:05 20.47 20.63 20.47 20.63 152.3K
10:10 20.62 20.73 20.56 20.69 122.0K
10:15 20.70 20.84 20.70 20.79 123.9K
10:20 20.79 20.82 20.71 20.75 73.2K
10:25 20.72 20.78 20.65 20.65 34.8K
10:30 20.65 20.77 20.65 20.69 143.7K
10:35 20.70 20.95 20.70 20.92 178.1K
10:40 20.89 20.95 20.89 20.91 68.0K
10:45 20.91 20.91 20.81 20.81 92.4K
10:50 20.84 21.09 20.82 21.01 238.2K
10:55 21.01 21.23 21.00 21.15 163.2K
11:00 21.15 21.15 21.00 21.09 71.5K
11:05 21.06 21.19 21.05 21.08 73.1K
11:10 21.12 21.33 21.12 21.24 171.1K
11:15 21.24 21.33 21.21 21.33 136.5K
11:20 21.34 21.50 21.34 21.45 206.7K
11:25 21.45 21.45 21.23 21.35 125.4K
13:00 21.50 22.36 21.50 22.36 1,015.6K
13:05 22.36 22.36 22.36 22.36 82.2K
13:10 22.36 22.36 22.36 22.36 62.6K
13:15 22.36 22.36 22.36 22.36 57.6K
13:20 22.36 22.36 22.36 22.36 78.1K
13:25 22.36 22.36 22.36 22.36 34.8K
13:30 22.36 22.36 22.36 22.36 21.5K
13:35 22.36 22.36 22.36 22.36 22.2K
13:40 22.36 22.36 22.36 22.36 22.6K
13:45 22.36 22.36 22.36 22.36 3.4K
13:50 22.36 22.36 22.36 22.36 12.4K
13:55 22.36 22.36 22.36 22.36 13.9K
14:00 22.36 22.36 22.36 22.36 3.6K
14:05 22.36 22.36 22.36 22.36 2.8K
14:10 22.36 22.36 22.36 22.36 4.1K
14:15 22.36 22.36 22.36 22.36 63.0K
14:20 22.36 22.36 22.36 22.36 19.5K
14:25 22.36 22.36 22.36 22.36 11.6K
14:30 22.36 22.36 22.36 22.36 14.4K
14:35 22.36 22.36 22.36 22.36 17.5K
14:40 22.36 22.36 22.36 22.36 5.7K
14:45 22.36 22.36 22.36 22.36 22.7K
14:50 22.36 22.36 22.36 22.36 8.6K
14:55 22.36 22.36 22.36 22.36 25.9K
15:40 22.36 22.36 22.36 22.36 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available