24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.67 | 23.11 | 23.55 | 3,486.2K |
| 09:35 | 23.56 | 23.59 | 23.06 | 23.27 | 1,081.7K |
| 09:40 | 23.26 | 23.27 | 23.06 | 23.20 | 392.5K |
| 09:45 | 23.20 | 23.21 | 22.96 | 22.96 | 384.2K |
| 09:50 | 22.87 | 23.06 | 22.60 | 22.76 | 490.5K |
| 09:55 | 22.78 | 23.24 | 22.78 | 23.09 | 331.1K |
| 10:00 | 23.10 | 23.11 | 22.96 | 22.97 | 128.5K |
| 10:05 | 22.96 | 22.99 | 22.81 | 22.93 | 89.9K |
| 10:10 | 22.93 | 23.02 | 22.85 | 22.98 | 173.0K |
| 10:15 | 22.99 | 23.20 | 22.99 | 23.20 | 224.8K |
| 10:20 | 23.14 | 23.96 | 23.12 | 23.74 | 569.2K |
| 10:25 | 23.74 | 24.35 | 23.56 | 24.04 | 790.7K |
| 10:30 | 24.04 | 24.59 | 23.70 | 24.42 | 638.8K |
| 10:35 | 24.36 | 24.36 | 24.09 | 24.15 | 257.4K |
| 10:40 | 24.14 | 24.15 | 23.91 | 24.08 | 147.4K |
| 10:45 | 24.09 | 24.16 | 23.94 | 24.01 | 95.6K |
| 10:50 | 23.98 | 24.40 | 23.96 | 24.24 | 197.8K |
| 10:55 | 24.26 | 24.60 | 24.19 | 24.60 | 1,301.9K |
| 11:00 | 24.60 | 24.60 | 24.31 | 24.36 | 762.4K |
| 11:05 | 24.33 | 24.33 | 24.20 | 24.20 | 105.6K |
| 11:10 | 24.19 | 24.19 | 24.11 | 24.13 | 101.6K |
| 11:15 | 24.11 | 24.13 | 23.98 | 23.98 | 92.9K |
| 11:20 | 23.98 | 23.98 | 23.70 | 23.77 | 217.3K |
| 11:25 | 23.77 | 23.78 | 23.76 | 23.77 | 81.6K |
| 13:00 | 23.77 | 23.80 | 23.70 | 23.70 | 217.6K |
| 13:05 | 23.70 | 23.72 | 23.65 | 23.66 | 57.1K |
| 13:10 | 23.66 | 23.66 | 23.42 | 23.43 | 112.8K |
| 13:15 | 23.41 | 23.52 | 23.31 | 23.51 | 68.7K |
| 13:20 | 23.52 | 23.70 | 23.51 | 23.51 | 85.6K |
| 13:25 | 23.51 | 23.51 | 23.27 | 23.27 | 59.4K |
| 13:30 | 23.28 | 23.33 | 23.17 | 23.24 | 84.5K |
| 13:35 | 23.24 | 23.28 | 23.17 | 23.28 | 103.2K |
| 13:40 | 23.29 | 23.33 | 23.21 | 23.24 | 126.5K |
| 13:45 | 23.24 | 23.35 | 23.24 | 23.35 | 69.9K |
| 13:50 | 23.35 | 23.93 | 23.29 | 23.76 | 151.2K |
| 13:55 | 23.79 | 23.79 | 23.48 | 23.49 | 39.4K |
| 14:00 | 23.49 | 23.50 | 23.25 | 23.26 | 66.0K |
| 14:05 | 23.27 | 23.27 | 23.19 | 23.21 | 104.8K |
| 14:10 | 23.23 | 23.28 | 23.20 | 23.22 | 101.2K |
| 14:15 | 23.21 | 23.22 | 23.16 | 23.16 | 75.2K |
| 14:20 | 23.18 | 23.31 | 23.18 | 23.21 | 86.0K |
| 14:25 | 23.21 | 23.38 | 23.21 | 23.37 | 83.8K |
| 14:30 | 23.38 | 23.46 | 23.21 | 23.21 | 85.1K |
| 14:35 | 23.22 | 23.23 | 23.17 | 23.17 | 101.0K |
| 14:40 | 23.17 | 23.17 | 22.90 | 23.03 | 191.6K |
| 14:45 | 23.03 | 23.04 | 22.91 | 22.91 | 128.6K |
| 14:50 | 22.91 | 22.93 | 22.87 | 22.90 | 214.8K |
| 14:55 | 22.91 | 22.92 | 22.84 | 22.84 | 166.3K |
| 15:40 | 22.80 | 22.80 | 22.80 | 22.80 | 247.9K |