Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.19 21.54 21.59 898.5K
09:35 21.56 21.58 21.42 21.48 311.2K
09:40 21.48 21.49 21.32 21.42 363.3K
09:45 21.44 21.53 21.36 21.36 268.6K
09:50 21.35 21.36 21.17 21.17 447.1K
09:55 21.17 21.30 21.17 21.30 146.3K
10:00 21.30 21.30 21.20 21.22 191.3K
10:05 21.22 21.24 21.17 21.18 256.6K
10:10 21.19 21.22 21.16 21.19 129.2K
10:15 21.19 21.29 21.19 21.27 141.0K
10:20 21.27 21.35 21.27 21.34 94.2K
10:25 21.34 21.34 21.27 21.29 65.2K
10:30 21.28 21.30 21.27 21.30 75.8K
10:35 21.30 21.37 21.30 21.32 47.7K
10:40 21.30 21.30 21.25 21.25 98.6K
10:45 21.25 21.26 21.22 21.23 89.7K
10:50 21.26 21.27 21.16 21.22 201.6K
10:55 21.23 21.34 21.23 21.31 45.3K
11:00 21.34 21.34 21.25 21.26 45.2K
11:05 21.25 21.35 21.25 21.31 54.9K
11:10 21.32 21.44 21.32 21.38 77.9K
11:15 21.38 21.38 21.30 21.32 36.8K
11:20 21.31 21.32 21.20 21.28 211.7K
11:25 21.28 21.28 21.24 21.24 37.9K
13:00 21.25 21.25 21.20 21.24 120.9K
13:05 21.22 21.23 21.10 21.16 262.4K
13:10 21.16 21.23 21.15 21.22 70.1K
13:15 21.23 21.39 21.23 21.33 79.5K
13:20 21.33 21.45 21.33 21.40 125.1K
13:25 21.44 21.46 21.40 21.41 110.5K
13:30 21.41 21.43 21.39 21.39 72.6K
13:35 21.39 21.45 21.35 21.44 96.4K
13:40 21.44 21.44 21.40 21.42 44.1K
13:45 21.42 21.44 21.30 21.32 134.3K
13:50 21.32 21.34 21.30 21.30 42.1K
13:55 21.31 21.34 21.29 21.33 45.1K
14:00 21.33 21.35 21.30 21.32 80.6K
14:05 21.33 21.41 21.32 21.39 82.9K
14:10 21.39 21.41 21.39 21.41 39.3K
14:15 21.40 21.41 21.31 21.38 131.5K
14:20 21.36 21.40 21.36 21.39 45.5K
14:25 21.40 21.48 21.39 21.48 128.0K
14:30 21.46 21.51 21.39 21.40 101.7K
14:35 21.41 21.49 21.40 21.45 58.9K
14:40 21.47 21.48 21.41 21.45 134.1K
14:45 21.45 21.55 21.45 21.49 236.8K
14:50 21.50 21.57 21.48 21.52 301.7K
14:55 21.51 21.58 21.51 21.58 201.7K
15:40 21.55 21.55 21.55 21.55 253.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available