Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.34 21.04 21.08 303.6K
09:35 21.09 21.17 21.02 21.17 214.4K
09:40 21.17 21.29 21.17 21.20 85.9K
09:45 21.21 21.38 21.20 21.32 164.9K
09:50 21.32 21.34 21.29 21.29 92.2K
09:55 21.28 21.28 21.20 21.25 55.0K
10:00 21.25 21.26 21.21 21.23 43.2K
10:05 21.23 21.33 21.22 21.31 48.9K
10:10 21.31 21.31 21.24 21.25 41.0K
10:15 21.24 21.30 21.24 21.30 44.2K
10:20 21.27 21.34 21.27 21.33 63.0K
10:25 21.33 21.53 21.33 21.50 238.1K
10:30 21.50 21.51 21.42 21.47 216.1K
10:35 21.45 21.45 21.40 21.41 101.6K
10:40 21.41 21.41 21.32 21.32 85.7K
10:45 21.32 21.36 21.30 21.32 40.8K
10:50 21.31 21.32 21.20 21.22 107.5K
10:55 21.21 21.22 21.11 21.21 111.7K
11:00 21.21 21.21 21.17 21.18 30.0K
11:05 21.18 21.19 21.06 21.07 79.0K
11:10 21.06 21.11 21.03 21.03 120.4K
11:15 21.04 21.11 21.03 21.07 47.8K
11:20 21.07 21.12 21.06 21.07 30.1K
11:25 21.07 21.14 21.07 21.11 38.0K
13:00 21.10 21.11 21.06 21.07 38.4K
13:05 21.08 21.13 21.06 21.10 40.3K
13:10 21.11 21.11 21.06 21.07 67.0K
13:15 21.07 21.08 21.06 21.08 25.5K
13:20 21.08 21.13 21.08 21.12 24.7K
13:25 21.12 21.14 21.09 21.09 41.5K
13:30 21.11 21.15 21.11 21.14 7.8K
13:35 21.13 21.15 21.09 21.12 26.4K
13:40 21.13 21.16 21.11 21.15 26.5K
13:45 21.13 21.14 21.10 21.14 23.5K
13:50 21.13 21.15 21.10 21.11 36.3K
13:55 21.12 21.13 21.11 21.12 17.7K
14:00 21.12 21.14 21.09 21.09 64.4K
14:05 21.09 21.13 21.05 21.07 85.4K
14:10 21.08 21.11 21.07 21.11 10.1K
14:15 21.11 21.12 21.09 21.09 23.3K
14:20 21.09 21.09 21.06 21.07 23.7K
14:25 21.08 21.10 21.07 21.09 28.0K
14:30 21.09 21.14 21.08 21.14 34.8K
14:35 21.15 21.15 21.10 21.15 42.5K
14:40 21.15 21.17 21.13 21.15 62.5K
14:45 21.15 21.21 21.14 21.19 123.1K
14:50 21.19 21.20 21.15 21.16 186.8K
14:55 21.17 21.17 21.15 21.16 100.1K
15:40 21.17 21.17 21.17 21.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available