Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.19 21.02 21.12 223.2K
09:35 21.13 21.15 21.08 21.10 76.6K
09:40 21.09 21.10 20.79 20.79 226.1K
09:45 20.74 20.80 20.53 20.64 485.2K
09:50 20.64 20.73 20.60 20.69 180.2K
09:55 20.69 20.79 20.69 20.79 60.9K
10:00 20.79 20.94 20.75 20.87 108.7K
10:05 20.90 20.94 20.85 20.90 53.8K
10:10 20.89 20.90 20.86 20.90 40.1K
10:15 20.91 20.91 20.86 20.89 63.1K
10:20 20.88 20.93 20.88 20.88 47.5K
10:25 20.86 20.87 20.80 20.85 55.4K
10:30 20.86 21.03 20.84 20.95 119.3K
10:35 20.97 21.04 20.96 20.98 86.9K
10:40 20.98 20.98 20.90 20.94 43.9K
10:45 20.94 20.96 20.93 20.94 18.1K
10:50 20.96 20.98 20.96 20.97 13.2K
10:55 20.97 21.04 20.96 21.04 42.0K
11:00 21.04 21.09 21.03 21.04 45.3K
11:05 21.07 21.13 21.07 21.11 81.7K
11:10 21.10 21.14 21.10 21.13 33.8K
11:15 21.14 21.15 21.09 21.11 39.8K
11:20 21.12 21.18 21.11 21.17 61.4K
11:25 21.16 21.17 21.15 21.15 32.9K
13:00 21.16 21.17 21.12 21.13 30.7K
13:05 21.12 21.14 21.09 21.12 17.9K
13:10 21.11 21.14 21.09 21.13 31.5K
13:15 21.13 21.13 21.08 21.08 17.2K
13:20 21.08 21.08 21.05 21.07 21.4K
13:25 21.07 21.13 21.07 21.13 48.1K
13:30 21.12 21.15 21.12 21.14 48.1K
13:35 21.15 21.28 21.15 21.21 110.5K
13:40 21.20 21.21 21.19 21.19 53.2K
13:45 21.19 21.19 21.17 21.19 19.9K
13:50 21.19 21.19 21.17 21.18 11.2K
13:55 21.17 21.18 21.12 21.12 43.1K
14:00 21.12 21.12 21.05 21.08 43.2K
14:05 21.08 21.12 21.04 21.05 55.5K
14:10 21.04 21.06 21.00 21.06 92.1K
14:15 21.06 21.12 21.06 21.10 27.6K
14:20 21.10 21.10 21.08 21.09 24.5K
14:25 21.09 21.18 21.09 21.16 49.0K
14:30 21.15 21.17 21.14 21.15 53.7K
14:35 21.16 21.18 21.15 21.15 79.1K
14:40 21.15 21.20 21.15 21.20 175.5K
14:45 21.20 21.20 21.18 21.19 100.8K
14:50 21.19 21.22 21.19 21.21 181.8K
14:55 21.22 21.25 21.22 21.24 156.8K
15:40 21.24 21.24 21.24 21.24 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available