24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.04 | 21.11 | 20.79 | 20.98 | 317.1K |
| 09:35 | 20.94 | 21.14 | 20.87 | 21.14 | 129.0K |
| 09:40 | 21.10 | 21.15 | 21.00 | 21.00 | 87.3K |
| 09:45 | 21.00 | 21.05 | 20.88 | 20.88 | 77.9K |
| 09:50 | 20.85 | 20.88 | 20.78 | 20.79 | 232.4K |
| 09:55 | 20.79 | 20.90 | 20.71 | 20.90 | 157.9K |
| 10:00 | 20.91 | 21.00 | 20.76 | 21.00 | 60.4K |
| 10:05 | 21.00 | 21.00 | 20.91 | 20.94 | 13.2K |
| 10:10 | 20.97 | 20.98 | 20.93 | 20.96 | 46.7K |
| 10:15 | 20.96 | 21.00 | 20.94 | 20.94 | 30.9K |
| 10:20 | 20.96 | 21.01 | 20.94 | 20.95 | 27.3K |
| 10:25 | 20.94 | 21.00 | 20.94 | 21.00 | 86.7K |
| 10:30 | 21.00 | 21.10 | 21.00 | 21.07 | 71.4K |
| 10:35 | 21.06 | 21.08 | 21.00 | 21.05 | 21.2K |
| 10:40 | 21.03 | 21.06 | 20.99 | 21.00 | 12.4K |
| 10:45 | 21.04 | 21.04 | 20.93 | 20.95 | 31.2K |
| 10:50 | 20.95 | 21.29 | 20.91 | 21.28 | 163.4K |
| 10:55 | 21.28 | 21.29 | 21.16 | 21.26 | 196.2K |
| 11:00 | 21.25 | 21.29 | 21.23 | 21.23 | 114.0K |
| 11:05 | 21.23 | 21.42 | 21.22 | 21.37 | 291.3K |
| 11:10 | 21.35 | 21.42 | 21.34 | 21.40 | 141.1K |
| 11:15 | 21.41 | 21.45 | 21.36 | 21.41 | 168.8K |
| 11:20 | 21.45 | 21.50 | 21.42 | 21.42 | 128.9K |
| 11:25 | 21.42 | 21.60 | 21.42 | 21.56 | 206.2K |
| 11:30 | 21.56 | 21.56 | 21.56 | 21.56 | 0.9K |
| 13:00 | 21.57 | 21.60 | 21.45 | 21.54 | 223.5K |
| 13:05 | 21.54 | 21.63 | 21.49 | 21.61 | 182.3K |
| 13:10 | 21.63 | 21.69 | 21.53 | 21.54 | 276.6K |
| 13:15 | 21.54 | 21.65 | 21.50 | 21.50 | 133.2K |
| 13:20 | 21.50 | 21.54 | 21.49 | 21.54 | 49.1K |
| 13:25 | 21.55 | 21.61 | 21.53 | 21.57 | 139.3K |
| 13:30 | 21.57 | 21.68 | 21.53 | 21.60 | 114.7K |
| 13:35 | 21.61 | 21.68 | 21.57 | 21.63 | 66.0K |
| 13:40 | 21.63 | 21.65 | 21.60 | 21.64 | 50.1K |
| 13:45 | 21.64 | 21.64 | 21.53 | 21.57 | 48.7K |
| 13:50 | 21.58 | 21.60 | 21.52 | 21.53 | 60.4K |
| 13:55 | 21.53 | 21.57 | 21.52 | 21.52 | 36.7K |
| 14:00 | 21.53 | 21.65 | 21.53 | 21.65 | 123.2K |
| 14:05 | 21.69 | 21.82 | 21.69 | 21.76 | 266.8K |
| 14:10 | 21.81 | 21.88 | 21.80 | 21.80 | 234.0K |
| 14:15 | 21.81 | 21.81 | 21.72 | 21.74 | 87.5K |
| 14:20 | 21.73 | 21.78 | 21.72 | 21.77 | 79.5K |
| 14:25 | 21.74 | 21.92 | 21.72 | 21.90 | 184.9K |
| 14:30 | 21.92 | 22.16 | 21.90 | 22.00 | 522.5K |
| 14:35 | 21.99 | 22.04 | 21.97 | 22.00 | 147.9K |
| 14:40 | 22.00 | 22.00 | 21.81 | 21.88 | 183.0K |
| 14:45 | 21.88 | 22.02 | 21.88 | 21.97 | 279.1K |
| 14:50 | 21.94 | 21.94 | 21.85 | 21.87 | 236.3K |
| 14:55 | 21.89 | 21.90 | 21.85 | 21.88 | 191.1K |
| 15:40 | 21.88 | 21.88 | 21.88 | 21.88 | 133.8K |