Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.44 22.06 22.23 692.5K
09:35 22.23 22.33 22.23 22.28 352.3K
09:40 22.28 22.31 22.17 22.17 206.4K
09:45 22.16 22.29 22.11 22.20 184.1K
09:50 22.18 22.20 22.08 22.11 110.0K
09:55 22.11 22.18 22.09 22.14 80.7K
10:00 22.14 22.14 22.08 22.12 70.3K
10:05 22.12 22.16 22.08 22.08 57.6K
10:10 22.08 22.12 22.02 22.07 81.3K
10:15 22.07 22.10 22.04 22.08 38.4K
10:20 22.08 22.18 22.05 22.18 105.9K
10:25 22.18 22.18 22.12 22.12 94.5K
10:30 22.12 22.13 22.06 22.13 59.8K
10:35 22.13 22.13 22.07 22.10 23.8K
10:40 22.10 22.12 22.09 22.11 25.4K
10:45 22.10 22.11 22.06 22.08 35.2K
10:50 22.08 22.15 22.07 22.15 47.8K
10:55 22.15 22.16 22.14 22.16 29.5K
11:00 22.16 22.16 22.11 22.13 19.8K
11:05 22.13 22.14 22.11 22.12 10.1K
11:10 22.11 22.13 22.10 22.10 39.5K
11:15 22.10 22.10 22.06 22.09 29.0K
11:20 22.08 22.11 22.07 22.08 30.1K
11:25 22.08 22.09 22.06 22.08 25.4K
13:00 22.09 22.10 22.06 22.09 54.2K
13:05 22.09 22.09 22.05 22.06 52.7K
13:10 22.06 22.06 22.03 22.05 57.7K
13:15 22.04 22.12 22.03 22.08 71.2K
13:20 22.09 22.09 22.04 22.04 43.1K
13:25 22.04 22.05 21.98 21.98 81.4K
13:30 22.00 22.03 21.98 22.00 45.7K
13:35 22.00 22.01 21.99 21.99 28.4K
13:40 21.99 22.01 21.97 21.97 31.3K
13:45 21.97 22.01 21.91 21.96 102.8K
13:50 21.95 22.00 21.94 21.96 34.7K
13:55 21.96 21.96 21.92 21.95 34.6K
14:00 21.95 21.96 21.84 21.91 104.9K
14:05 21.92 21.93 21.89 21.92 45.4K
14:10 21.90 21.92 21.87 21.91 39.4K
14:15 21.91 21.91 21.86 21.89 41.3K
14:20 21.88 21.91 21.86 21.90 42.4K
14:25 21.90 21.95 21.90 21.94 28.7K
14:30 21.94 21.98 21.94 21.97 42.5K
14:35 21.96 22.06 21.96 22.06 117.3K
14:40 22.06 22.07 22.04 22.06 57.5K
14:45 22.05 22.06 22.01 22.02 83.9K
14:50 22.01 22.13 22.01 22.11 137.3K
14:55 22.12 22.15 22.10 22.15 108.2K
15:40 22.14 22.14 22.14 22.14 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available