24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.45 | 22.66 | 22.41 | 22.42 | 458.1K |
| 09:35 | 22.39 | 22.41 | 22.28 | 22.36 | 166.5K |
| 09:40 | 22.36 | 22.37 | 22.23 | 22.27 | 160.0K |
| 09:45 | 22.28 | 22.37 | 22.26 | 22.32 | 85.1K |
| 09:50 | 22.31 | 22.31 | 22.19 | 22.23 | 150.3K |
| 09:55 | 22.24 | 22.41 | 22.20 | 22.39 | 80.7K |
| 10:00 | 22.36 | 22.40 | 22.32 | 22.40 | 68.9K |
| 10:05 | 22.40 | 22.41 | 22.34 | 22.34 | 20.8K |
| 10:10 | 22.35 | 22.36 | 22.28 | 22.29 | 29.7K |
| 10:15 | 22.30 | 22.33 | 22.30 | 22.30 | 22.0K |
| 10:20 | 22.30 | 22.30 | 22.23 | 22.24 | 65.9K |
| 10:25 | 22.25 | 22.25 | 22.21 | 22.23 | 32.0K |
| 10:30 | 22.26 | 22.26 | 22.22 | 22.23 | 38.6K |
| 10:35 | 22.22 | 22.22 | 22.16 | 22.20 | 48.7K |
| 10:40 | 22.20 | 22.25 | 22.19 | 22.25 | 25.2K |
| 10:45 | 22.24 | 22.25 | 22.19 | 22.19 | 34.8K |
| 10:50 | 22.19 | 22.19 | 22.13 | 22.17 | 63.9K |
| 10:55 | 22.17 | 22.17 | 22.12 | 22.12 | 45.0K |
| 11:00 | 22.11 | 22.13 | 22.08 | 22.11 | 61.5K |
| 11:05 | 22.12 | 22.14 | 22.11 | 22.14 | 36.3K |
| 11:10 | 22.14 | 22.15 | 22.11 | 22.15 | 42.3K |
| 11:15 | 22.16 | 22.18 | 22.14 | 22.15 | 34.3K |
| 11:20 | 22.14 | 22.19 | 22.14 | 22.19 | 17.0K |
| 11:25 | 22.18 | 22.18 | 22.13 | 22.17 | 32.5K |
| 11:30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.2K |
| 13:00 | 22.15 | 22.15 | 22.08 | 22.12 | 44.9K |
| 13:05 | 22.11 | 22.13 | 22.09 | 22.13 | 13.8K |
| 13:10 | 22.12 | 22.14 | 22.07 | 22.11 | 41.9K |
| 13:15 | 22.08 | 22.13 | 22.08 | 22.12 | 17.6K |
| 13:20 | 22.12 | 22.15 | 22.11 | 22.15 | 17.5K |
| 13:25 | 22.15 | 22.18 | 22.14 | 22.14 | 22.4K |
| 13:30 | 22.14 | 22.19 | 22.14 | 22.17 | 14.7K |
| 13:35 | 22.18 | 22.21 | 22.17 | 22.20 | 21.5K |
| 13:40 | 22.21 | 22.25 | 22.21 | 22.24 | 18.2K |
| 13:45 | 22.24 | 22.25 | 22.21 | 22.21 | 33.1K |
| 13:50 | 22.23 | 22.24 | 22.20 | 22.24 | 21.1K |
| 13:55 | 22.23 | 22.25 | 22.23 | 22.24 | 14.5K |
| 14:00 | 22.25 | 22.28 | 22.21 | 22.21 | 22.7K |
| 14:05 | 22.20 | 22.21 | 22.15 | 22.15 | 17.4K |
| 14:10 | 22.15 | 22.17 | 22.14 | 22.16 | 19.6K |
| 14:15 | 22.15 | 22.19 | 22.15 | 22.15 | 28.5K |
| 14:20 | 22.15 | 22.17 | 22.15 | 22.15 | 13.6K |
| 14:25 | 22.16 | 22.16 | 22.14 | 22.14 | 39.5K |
| 14:30 | 22.14 | 22.17 | 22.13 | 22.15 | 23.1K |
| 14:35 | 22.15 | 22.16 | 22.14 | 22.16 | 19.8K |
| 14:40 | 22.16 | 22.17 | 22.11 | 22.11 | 75.8K |
| 14:45 | 22.10 | 22.13 | 22.07 | 22.07 | 57.8K |
| 14:50 | 22.08 | 22.10 | 22.02 | 22.05 | 134.3K |
| 14:55 | 22.05 | 22.07 | 22.04 | 22.07 | 65.3K |
| 15:40 | 22.07 | 22.07 | 22.07 | 22.07 | 47.7K |