Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 22.07 21.80 22.00 72.0K
09:35 21.99 22.06 21.91 21.91 75.5K
09:40 21.91 21.91 21.71 21.84 152.8K
09:45 21.78 21.80 21.71 21.76 99.3K
09:50 21.77 21.86 21.77 21.86 43.8K
09:55 21.84 21.94 21.81 21.91 33.3K
10:00 21.90 21.95 21.89 21.93 34.1K
10:05 21.90 21.98 21.87 21.95 55.9K
10:10 21.96 21.98 21.93 21.94 34.6K
10:15 21.94 21.97 21.89 21.96 37.6K
10:20 21.94 22.10 21.94 22.07 50.7K
10:25 22.07 22.11 22.07 22.09 31.2K
10:30 22.07 22.14 22.07 22.07 47.5K
10:35 22.07 22.12 22.07 22.12 32.6K
10:40 22.11 22.12 22.08 22.08 28.9K
10:45 22.08 22.09 22.05 22.08 17.5K
10:50 22.08 22.09 22.02 22.04 26.3K
10:55 22.03 22.08 22.01 22.08 16.4K
11:00 22.07 22.13 22.06 22.12 48.5K
11:05 22.12 22.18 22.12 22.16 35.5K
11:10 22.15 22.18 22.14 22.14 26.1K
11:15 22.14 22.18 22.13 22.18 19.3K
11:20 22.19 22.19 22.13 22.15 16.4K
11:25 22.15 22.16 22.08 22.11 36.0K
13:00 22.11 22.11 22.00 22.05 48.3K
13:05 22.04 22.05 22.03 22.05 12.3K
13:10 22.04 22.05 22.00 22.05 24.2K
13:15 22.05 22.05 22.01 22.01 37.7K
13:20 22.01 22.05 22.01 22.02 13.2K
13:25 22.05 22.09 22.05 22.09 14.0K
13:30 22.08 22.08 22.05 22.05 8.6K
13:35 22.06 22.06 22.02 22.02 10.1K
13:40 22.03 22.04 22.02 22.04 7.8K
13:45 22.03 22.03 21.96 21.99 35.2K
13:50 21.99 22.00 21.93 21.96 29.1K
13:55 21.98 22.02 21.97 21.97 19.6K
14:00 21.98 21.98 21.90 21.95 49.8K
14:05 21.96 21.96 21.85 21.85 54.6K
14:10 21.84 21.85 21.78 21.78 49.5K
14:15 21.78 21.80 21.75 21.77 63.6K
14:20 21.77 21.82 21.73 21.74 59.5K
14:25 21.74 21.77 21.71 21.72 62.2K
14:30 21.71 21.72 21.66 21.68 109.7K
14:35 21.69 21.72 21.65 21.71 68.2K
14:40 21.70 21.75 21.67 21.73 47.8K
14:45 21.72 21.72 21.71 21.72 43.0K
14:50 21.72 21.78 21.72 21.73 115.4K
14:55 21.74 21.74 21.68 21.70 63.4K
15:40 21.67 21.67 21.67 21.67 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available