Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.81 21.60 21.81 196.5K
09:35 21.87 21.94 21.75 21.78 110.4K
09:40 21.76 21.88 21.76 21.88 30.3K
09:45 21.87 21.97 21.87 21.92 73.2K
09:50 21.89 21.91 21.85 21.85 26.0K
09:55 21.86 21.93 21.86 21.92 36.3K
10:00 21.92 21.94 21.90 21.93 14.7K
10:05 21.93 21.95 21.92 21.92 17.7K
10:10 21.93 21.93 21.87 21.88 18.8K
10:15 21.89 21.92 21.88 21.88 19.8K
10:20 21.87 21.87 21.85 21.85 16.7K
10:25 21.85 21.86 21.84 21.85 8.2K
10:30 21.84 21.87 21.84 21.85 23.0K
10:35 21.85 21.85 21.80 21.81 36.9K
10:40 21.83 21.84 21.80 21.82 24.5K
10:45 21.82 21.82 21.79 21.79 9.9K
10:50 21.79 21.82 21.78 21.80 16.5K
10:55 21.79 21.82 21.79 21.81 9.0K
11:00 21.79 21.80 21.76 21.79 26.3K
11:05 21.79 21.79 21.73 21.75 25.0K
11:10 21.74 21.74 21.71 21.71 10.3K
11:15 21.71 21.72 21.65 21.67 54.3K
11:20 21.67 21.69 21.59 21.62 33.8K
11:25 21.65 21.65 21.60 21.62 38.0K
11:30 21.61 21.61 21.61 21.61 0.1K
13:00 21.61 21.68 21.60 21.65 49.5K
13:05 21.65 21.76 21.65 21.75 48.7K
13:10 21.73 21.76 21.71 21.74 17.4K
13:15 21.71 21.74 21.70 21.71 25.3K
13:20 21.71 21.76 21.71 21.74 17.9K
13:25 21.73 21.73 21.71 21.71 25.0K
13:30 21.71 21.77 21.71 21.77 28.9K
13:35 21.77 21.79 21.77 21.78 4.3K
13:40 21.78 21.78 21.77 21.78 10.3K
13:45 21.77 21.83 21.77 21.83 16.7K
13:50 21.83 21.85 21.82 21.85 34.5K
13:55 21.83 21.87 21.82 21.83 14.1K
14:00 21.82 21.86 21.81 21.86 11.5K
14:05 21.86 21.86 21.82 21.84 19.2K
14:10 21.82 21.85 21.82 21.84 6.0K
14:15 21.83 21.83 21.78 21.78 13.6K
14:20 21.78 21.80 21.75 21.78 9.0K
14:25 21.78 21.80 21.78 21.80 6.5K
14:30 21.80 21.83 21.79 21.81 28.9K
14:35 21.81 21.86 21.81 21.85 16.9K
14:40 21.84 21.86 21.84 21.85 25.9K
14:45 21.84 21.87 21.83 21.87 26.0K
14:50 21.85 21.88 21.84 21.87 48.6K
14:55 21.87 21.89 21.85 21.89 22.2K
15:40 21.91 21.91 21.91 21.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available