Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.03 22.13 21.97 21.98 70.7K
09:35 21.98 22.01 21.94 21.98 40.7K
09:40 21.98 22.00 21.87 21.87 53.9K
09:45 21.87 21.87 21.81 21.82 51.9K
09:50 21.81 21.82 21.77 21.79 60.1K
09:55 21.78 21.84 21.77 21.80 38.5K
10:00 21.78 21.81 21.75 21.77 59.2K
10:05 21.77 21.77 21.69 21.70 46.3K
10:10 21.70 21.72 21.66 21.67 44.3K
10:15 21.67 21.71 21.66 21.71 26.7K
10:20 21.72 21.76 21.71 21.73 44.3K
10:25 21.74 21.82 21.74 21.80 16.6K
10:30 21.82 21.85 21.80 21.83 27.7K
10:35 21.83 21.87 21.81 21.86 63.5K
10:40 21.83 21.85 21.81 21.82 15.2K
10:45 21.82 21.82 21.80 21.82 21.2K
10:50 21.85 21.85 21.83 21.85 15.6K
10:55 21.85 21.89 21.83 21.86 22.4K
11:00 21.86 21.87 21.79 21.79 29.5K
11:05 21.79 21.80 21.74 21.74 19.3K
11:10 21.73 21.75 21.72 21.73 9.0K
11:15 21.74 21.75 21.71 21.73 19.5K
11:20 21.72 21.72 21.69 21.71 21.2K
11:25 21.72 21.72 21.70 21.71 8.1K
13:00 21.71 21.79 21.71 21.78 36.2K
13:05 21.79 21.81 21.77 21.80 19.0K
13:10 21.80 21.81 21.78 21.80 21.0K
13:15 21.80 21.83 21.80 21.80 10.9K
13:20 21.81 21.88 21.81 21.87 10.9K
13:25 21.90 21.90 21.88 21.88 21.4K
13:30 21.92 21.93 21.87 21.87 32.8K
13:35 21.86 21.86 21.81 21.82 18.5K
13:40 21.81 21.81 21.79 21.79 11.2K
13:45 21.79 21.80 21.79 21.79 5.8K
13:50 21.79 21.82 21.79 21.79 29.9K
13:55 21.80 21.81 21.76 21.81 12.7K
14:00 21.81 21.81 21.75 21.77 16.0K
14:05 21.77 21.80 21.75 21.75 24.4K
14:10 21.74 21.78 21.74 21.77 11.9K
14:15 21.76 21.76 21.72 21.75 17.9K
14:20 21.73 21.76 21.73 21.76 31.8K
14:25 21.76 21.83 21.76 21.82 24.8K
14:30 21.83 21.88 21.83 21.87 14.7K
14:35 21.86 21.88 21.86 21.87 17.8K
14:40 21.86 21.89 21.85 21.87 54.8K
14:45 21.87 21.88 21.85 21.86 28.3K
14:50 21.86 21.89 21.86 21.87 45.8K
14:55 21.86 21.87 21.85 21.87 24.1K
15:40 21.84 21.84 21.84 21.84 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available