Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 21.88 21.72 21.73 42.3K
09:35 21.71 21.80 21.69 21.78 43.5K
09:40 21.77 21.88 21.74 21.85 37.6K
09:45 21.85 21.92 21.84 21.85 54.2K
09:50 21.84 21.93 21.84 21.90 57.4K
09:55 21.90 21.96 21.90 21.94 26.3K
10:00 21.95 21.97 21.92 21.97 27.9K
10:05 21.97 22.04 21.97 21.99 60.6K
10:10 21.99 22.17 21.99 22.13 106.5K
10:15 22.17 22.20 22.12 22.13 86.8K
10:20 22.12 22.15 22.09 22.10 34.3K
10:25 22.09 22.10 22.08 22.10 27.9K
10:30 22.10 22.14 22.10 22.12 20.8K
10:35 22.12 22.13 22.12 22.13 9.0K
10:40 22.12 22.15 22.11 22.13 30.2K
10:45 22.13 22.14 22.07 22.10 23.9K
10:50 22.10 22.19 22.09 22.16 66.7K
10:55 22.16 22.21 22.16 22.16 52.8K
11:00 22.16 22.17 22.12 22.12 6.1K
11:05 22.12 22.24 22.12 22.19 98.4K
11:10 22.19 22.22 22.13 22.19 18.0K
11:15 22.18 22.19 22.14 22.15 16.3K
11:20 22.15 22.15 22.12 22.13 7.4K
11:25 22.13 22.16 22.13 22.15 10.2K
13:00 22.17 22.17 22.13 22.13 17.7K
13:05 22.13 22.14 22.13 22.14 7.2K
13:10 22.13 22.14 22.10 22.12 14.1K
13:15 22.12 22.14 22.10 22.13 9.0K
13:20 22.13 22.14 22.11 22.12 14.8K
13:25 22.13 22.15 22.13 22.15 25.2K
13:30 22.14 22.14 22.12 22.13 13.1K
13:35 22.12 22.13 22.08 22.12 41.2K
13:40 22.13 22.14 22.13 22.14 15.2K
13:45 22.13 22.14 22.11 22.13 6.5K
13:50 22.13 22.13 22.10 22.10 17.1K
13:55 22.10 22.10 22.10 22.10 7.2K
14:00 22.10 22.13 22.09 22.09 28.2K
14:05 22.08 22.10 22.08 22.09 14.1K
14:10 22.09 22.16 22.08 22.15 40.6K
14:15 22.15 22.15 22.13 22.14 11.5K
14:20 22.14 22.14 22.12 22.12 16.6K
14:25 22.12 22.14 22.10 22.10 26.5K
14:30 22.10 22.13 22.10 22.12 33.4K
14:35 22.11 22.11 22.10 22.11 17.0K
14:40 22.11 22.12 22.10 22.12 19.1K
14:45 22.10 22.12 22.10 22.11 34.6K
14:50 22.10 22.10 22.07 22.10 72.0K
14:55 22.10 22.11 22.07 22.08 44.1K
15:40 22.09 22.09 22.09 22.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available