Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.09 21.75 21.78 139.4K
09:35 21.78 21.84 21.70 21.70 132.9K
09:40 21.70 21.70 21.60 21.60 152.1K
09:45 21.60 21.68 21.59 21.64 72.9K
09:50 21.64 21.70 21.63 21.70 23.5K
09:55 21.70 21.74 21.67 21.70 20.0K
10:00 21.70 21.85 21.69 21.85 30.7K
10:05 21.81 21.84 21.79 21.82 52.4K
10:10 21.81 21.84 21.78 21.81 14.2K
10:15 21.77 21.77 21.74 21.74 11.0K
10:20 21.74 21.74 21.69 21.72 20.3K
10:25 21.70 21.71 21.68 21.68 25.6K
10:30 21.69 21.69 21.62 21.62 43.8K
10:35 21.62 21.65 21.59 21.65 64.9K
10:40 21.65 21.68 21.61 21.64 33.2K
10:45 21.65 21.66 21.62 21.63 12.4K
10:50 21.63 21.65 21.60 21.60 26.3K
10:55 21.60 21.63 21.60 21.63 16.1K
11:00 21.63 21.64 21.58 21.60 50.1K
11:05 21.60 21.61 21.56 21.57 45.8K
11:10 21.57 21.59 21.54 21.55 22.2K
11:15 21.55 21.56 21.51 21.53 53.9K
11:20 21.53 21.53 21.48 21.48 95.7K
11:25 21.44 21.49 21.42 21.49 50.8K
11:30 21.51 21.51 21.51 21.51 7.1K
13:00 21.49 21.53 21.45 21.50 32.2K
13:05 21.48 21.55 21.48 21.55 10.7K
13:10 21.54 21.56 21.51 21.54 16.5K
13:15 21.51 21.73 21.51 21.67 66.9K
13:20 21.66 21.66 21.61 21.62 18.2K
13:25 21.59 21.65 21.58 21.62 22.4K
13:30 21.63 21.63 21.58 21.61 7.6K
13:35 21.60 21.62 21.59 21.62 19.7K
13:40 21.63 21.63 21.60 21.63 4.0K
13:45 21.63 21.65 21.55 21.57 20.1K
13:50 21.59 21.59 21.54 21.54 19.2K
13:55 21.56 21.56 21.54 21.54 7.3K
14:00 21.55 21.55 21.50 21.54 32.5K
14:05 21.53 21.55 21.52 21.54 25.5K
14:10 21.57 21.64 21.55 21.63 30.3K
14:15 21.65 21.65 21.60 21.61 18.1K
14:20 21.61 21.65 21.59 21.59 17.3K
14:25 21.60 21.65 21.57 21.64 31.5K
14:30 21.65 21.69 21.63 21.67 25.4K
14:35 21.68 21.72 21.64 21.64 39.8K
14:40 21.63 21.66 21.60 21.66 76.9K
14:45 21.67 21.68 21.63 21.66 49.6K
14:50 21.66 21.70 21.65 21.70 49.5K
14:55 21.68 21.75 21.68 21.74 47.6K
15:40 21.77 21.77 21.77 21.77 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available