Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.23 23.07 23.15 468.4K
09:35 23.14 23.24 23.10 23.13 192.5K
09:40 23.13 23.24 23.09 23.10 166.4K
09:45 23.09 23.14 23.03 23.03 104.8K
09:50 23.03 23.14 23.03 23.05 97.4K
09:55 23.06 23.06 23.00 23.02 111.1K
10:00 23.00 23.04 22.96 23.04 90.9K
10:05 23.02 23.04 23.00 23.02 87.7K
10:10 23.02 23.03 22.98 23.03 63.6K
10:15 23.05 23.25 23.03 23.23 189.4K
10:20 23.24 23.80 23.24 23.70 752.3K
10:25 23.70 23.70 23.50 23.50 193.9K
10:30 23.53 23.55 23.37 23.39 101.6K
10:35 23.37 23.43 23.33 23.35 65.4K
10:40 23.34 23.40 23.33 23.35 57.4K
10:45 23.35 23.36 23.29 23.29 87.6K
10:50 23.29 23.31 23.24 23.29 54.3K
10:55 23.31 23.32 23.28 23.30 30.0K
11:00 23.30 23.31 23.28 23.31 32.3K
11:05 23.31 23.34 23.30 23.32 29.4K
11:10 23.32 23.32 23.29 23.30 30.0K
11:15 23.29 23.29 23.24 23.24 28.4K
11:20 23.24 23.28 23.24 23.28 30.1K
11:25 23.28 23.32 23.24 23.32 21.9K
13:00 23.33 23.36 23.29 23.32 61.7K
13:05 23.32 23.36 23.30 23.31 28.2K
13:10 23.31 23.33 23.31 23.32 26.1K
13:15 23.32 23.33 23.26 23.26 51.0K
13:20 23.27 23.32 23.27 23.31 40.1K
13:25 23.30 23.30 23.28 23.29 37.8K
13:30 23.29 23.30 23.27 23.28 29.8K
13:35 23.28 23.29 23.24 23.24 71.8K
13:40 23.24 23.25 23.20 23.22 66.0K
13:45 23.21 23.21 23.17 23.20 95.2K
13:50 23.20 23.23 23.20 23.22 105.6K
13:55 23.22 23.23 23.21 23.21 57.2K
14:00 23.21 23.28 23.21 23.28 55.2K
14:05 23.27 23.34 23.26 23.33 64.5K
14:10 23.34 23.34 23.29 23.29 22.2K
14:15 23.30 23.38 23.29 23.36 68.1K
14:20 23.36 23.42 23.35 23.37 45.5K
14:25 23.37 23.39 23.35 23.39 45.1K
14:30 23.38 23.39 23.36 23.38 39.1K
14:35 23.39 23.39 23.34 23.34 50.8K
14:40 23.34 23.37 23.33 23.35 60.0K
14:45 23.35 23.37 23.30 23.30 79.8K
14:50 23.30 23.30 23.21 23.22 208.1K
14:55 23.22 23.28 23.22 23.26 93.1K
15:40 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available